XRP (瑞波币)
XRP · 美元计价
$1.2851
3.24%
≈ ￥8.4817
($0.04)
更新于 2026-11-04 01:30:03
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2448
24H 成交量$1.07亿
流通市值$813.31亿
24H 涨跌额($0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.04278 | $0.04318 | $0.03959 | $204.97万 | $7.10亿 | 7.43% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 634 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 400 |
BERABerachain
|
$0.1301 | $0.134 | $0.1293 | $30.50万 | $4,565.95万 | -1.07% |
| 447 |
NEO小蚁
|
$1.96 | $1.98 | $1.92 | $23.98万 | $1.38亿 | 1.24% |
| 402 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.34万 | $3,843.09万 | -0.78% |
| 102 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $211.91万 | — | 1.58% |
| 194 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.56% |
| 316 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $43.74万 | $5,728.22万 | 0.73% |
| 383 |
QIBENQI
|
$0.001832 | $0.00201 | $0.001733 | $32.66万 | $1,306.51万 | 0.99% |
| 571 |
MAVMaverick Token
|
$0.00835 | $0.00849 | $0.00816 | $14.07万 | $210.75万 | -0.95% |
| 425 |
AVaulta
|
$0.0808 | $0.0812 | $0.0773 | $27.57万 | $1.36亿 | 3.33% |
| 552 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.52万 | $1,469.96万 | 1.43% |
| 370 |
RVNRavencoin
|
$0.001355 | $0.001373 | $0.001288 | $34.58万 | $2,177.84万 | 3.12% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $20.07万 | $446.03万 | 1.08% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $30.26万 | $1,020.31万 | 1.89% |
| 52 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $687.46万 | $18.99亿 | 0.88% |
| 657 |
HIVEHive
|
$0.0452 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 1.12% |
相关站点
共 40 个
大零币 _数字货币市值
Avalanche _以太坊ETH价格
USD1 _比特币行情
Holo _比特币
Nomina _比特币
NBISB _加密货币行情
SOXSB _以太坊ETH价格
Uniswap _BTC行情
NBISB _BTC行情
达世币 _比特币
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
Official Trump _比特币
Nomina _比特币
Celestia _币种排行
Celestia _数字货币市值
Celo _数字货币市值
恒星币 _加密货币行情
Saga _BTC行情
Avalanche _比特币
LayerZero _BTC行情
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
Morpho _比特币行情
MegaETH _数字货币市值
比特现金 _数字货币市值
Ondo _加密货币行情
Ripple USD _BTC行情
1000CAT _以太坊ETH价格
Hashflow _加密货币行情
Official Trump _BTC行情
World Liberty _BTC行情
Gitcoin _加密货币行情
USD1 _币种排行
1000CAT _BTC行情
Chainlink _数字货币市值
LayerZero _加密货币行情
Aster _比特币
Caldera _BTC行情
Worldcoin _数字货币市值