Midnight
NIGHT · 美元计价
$0.04026
-3.96%
≈ ￥0.265716
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04192
24H 成交量$162.64万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04026 | $0.04229 | $0.03959 | $162.64万 | $6.63亿 | -3.96% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 459 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $25.18万 | $1,413.36万 | -2.49% |
| 446 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $26.83万 | $1.37亿 | -0.15% |
| 517 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.24万 | $3,857.33万 | 0.78% |
| 137 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $145.05万 | — | -3.76% |
| 286 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $51.23万 | $1,089.27万 | -1.93% |
| 249 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $61.05万 | $5,927.91万 | -4.42% |
| 207 |
QIBENQI
|
$0.001777 | $0.002208 | $0.001733 | $78.34万 | $1,306.51万 | -8.50% |
| 609 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.45万 | $210.75万 | -2.19% |
| 543 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.56万 | $1.22亿 | -2.96% |
| 535 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $18.08万 | $1,469.96万 | -1.29% |
| 357 |
RVNRavencoin
|
$0.001321 | $0.001393 | $0.001288 | $38.08万 | $2,177.84万 | -4.21% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.67% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
DYMDymension
|
$0.01491 | $0.01556 | $0.01463 | $29.40万 | $1,020.31万 | -3.37% |
| 49 |
ONDOOndo
|
$0.3886 | $0.4064 | $0.3815 | $808.67万 | $18.81亿 | -3.60% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.39% |
相关站点
共 40 个
Arbitrum _比特币
SOXLB _比特币行情
Ethena _比特币行情
MARSCOIN _以太坊ETH价格
INTWB _加密货币行情
SKHYB _以太坊ETH价格
Ethereum _比特币
TQQQB _比特币
Sui _比特币
Pepe _以太坊ETH价格
SKHYB _加密货币行情
Mitosis _加密货币行情
USD1 _数字货币市值
Zcash _数字货币市值
Celo _BTC行情
Cardano _加密货币行情
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
XRP _币种排行
BEAMX _以太坊ETH价格
Caldera _加密货币行情
LayerZero _加密货币行情
INTWB _比特币
Pepe _数字货币市值
Lisk _加密货币行情
Holo _数字货币市值
SKHYB _币种排行
TRON _加密货币行情
Uniswap _加密货币行情
Hyperliquid _以太坊ETH价格
TRON _币种排行
Uniswap _币种排行
Solana _以太坊ETH价格
BNCB _数字货币市值
TRON _比特币行情
TRON _比特币
KORUB _比特币行情
Ethena USDe _币种排行
NBISB _BTC行情
INTCB _比特币