Berachain
BERA · 美元计价
$0.1277
-3.62%
≈ ￥0.84282
(-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.1327
24H 最低$0.1233
今日开盘$0.1325
24H 成交量$58.44万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.04343 | $0.04437 | $0.04076 | $230.91万 | $7.10亿 | 2.24% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.78万 | $4.94亿 | 0.01% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 250 |
BERABerachain
|
$0.1277 | $0.1327 | $0.1233 | $58.44万 | $4,565.95万 | -3.62% |
| 523 |
NEO小蚁
|
$1.948 | $1.98 | $1.88 | $17.90万 | $1.38亿 | -1.07% |
| 513 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.57万 | $3,843.09万 | 1.81% |
| 162 |
BMNRBBMNRB
|
$20.66 | $20.99 | $19.47 | $99.50万 | — | 2.79% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $59.02万 | $1,089.27万 | -2.38% |
| 442 |
ONEONEchain
|
$0.001102 | $0.001124 | $0.00106 | $24.38万 | $5,728.22万 | -1.70% |
| 577 |
QIBENQI
|
$0.00186 | $0.001887 | $0.00177 | $13.76万 | $1,306.51万 | -0.96% |
| 571 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.20万 | $210.75万 | -2.15% |
| 416 |
AVaulta
|
$0.081 | $0.0833 | $0.0765 | $27.51万 | $1.36亿 | 0.62% |
| 595 |
ANIMEAnimecoin
|
$0.002633 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -1.90% |
| 460 |
RVNRavencoin
|
$0.001331 | $0.001368 | $0.001281 | $22.72万 | $2,177.84万 | -2.13% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.376 | $0.36 | $17.03万 | $446.03万 | -0.54% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 418 |
DYMDymension
|
$0.0152 | $0.01551 | $0.01451 | $27.35万 | $1,020.31万 | -0.72% |
| 52 |
ONDOOndo
|
$0.3989 | $0.4079 | $0.3762 | $921.51万 | $18.99亿 | 2.23% |
| 686 |
HIVEHive
|
$0.0449 | $0.0456 | $0.0434 | $3.66万 | $2,481.62万 | -0.22% |
相关站点
共 40 个
THORChain _比特币行情
Near Protocol _比特币
艾达币 _加密货币行情
Raydium _数字货币市值
恒星币 _比特币
达世币 _以太坊ETH价格
Huma Finance _加密货币行情
波场 _BTC行情
Hedera _以太坊ETH价格
以太坊 _数字货币市值
恒星币 _加密货币行情
Internet _以太坊ETH价格
Avalanche _币种排行
大零币 _比特币行情
BEB _币种排行
Aptos _币种排行
Tether Gold _数字货币市值
Zama _比特币行情
波场 _以太坊ETH价格
Worldcoin _加密货币行情
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
MarsCoin _币种排行
Official Trump _比特币
Morpho _数字货币市值
Gram _数字货币市值
Sui _加密货币行情
牛来 _BTC行情
SOXSB _数字货币市值
莱特币 _加密货币行情
LayerZero _比特币行情
Aster _比特币行情
Saga _比特币
Initia _以太坊ETH价格
MarsCoin _比特币
Injective _以太坊ETH价格
Pendle _BTC行情
大零币 _币种排行
THORChain _以太坊ETH价格