Vana
VANA · 美元计价
$0.785
-4.73%
≈ ￥5.181
(-$0.04)
更新于 2026-11-03 05:35:02
24H 最高$0.834
24H 最低$0.777
今日开盘$0.824
24H 成交量$19.28万
流通市值$2,440.14万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04 | $0.04229 | $0.03959 | $162.80万 | $6.63亿 | -5.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.44万 | $4.94亿 | 0.01% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 463 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.77万 | $1,413.36万 | -3.95% |
| 448 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $26.61万 | $1.37亿 | -0.56% |
| 520 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $18.99万 | $3,857.33万 | 0.00% |
| 138 |
BMNRBBMNRB
|
$19.63 | $20.97 | $19.46 | $143.60万 | — | -4.10% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.46万 | $1,089.27万 | -2.32% |
| 248 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.34万 | $5,927.91万 | -5.48% |
| 208 |
QIBENQI
|
$0.001762 | $0.002208 | $0.001733 | $78.55万 | $1,306.51万 | -7.75% |
| 609 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -2.77% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.70% |
| 533 |
ANIMEAnimecoin
|
$0.002652 | $0.002719 | $0.002609 | $18.01万 | $1,469.96万 | -1.92% |
| 360 |
RVNRavencoin
|
$0.001309 | $0.001393 | $0.001288 | $37.73万 | $2,177.84万 | -5.08% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.28万 | $446.03万 | -4.70% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 426 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $29.23万 | $1,020.31万 | -4.40% |
| 49 |
ONDOOndo
|
$0.3851 | $0.4064 | $0.3815 | $804.80万 | $18.81亿 | -4.58% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.04% |
相关站点
共 40 个
Haedal _BTC行情
Near Protocol _加密货币行情
Holo _比特币
TSLAB _数字货币市值
Pendle _以太坊ETH价格
BitTensor _数字货币市值
Ethereum _以太坊ETH价格
Bitcoin Cash _比特币行情
BNB _比特币行情
SNXXB _以太坊ETH价格
Filecoin _比特币行情
Caldera _以太坊ETH价格
Dogecoin _以太坊ETH价格
NVDAB _比特币行情
1000CAT _以太坊ETH价格
LayerZero _BTC行情
BNB _BTC行情
Mitosis _币种排行
Eigenlayer _比特币行情
TONToken _BTC行情
Aster _比特币
Internet _数字货币市值
Pendle _币种排行
DRAMB _加密货币行情
MUB _比特币行情
KORUB _数字货币市值
Pepe _加密货币行情
CRCLB _以太坊ETH价格
NBISB _币种排行
MSTRB _BTC行情
Gram _比特币行情
Quant _币种排行
BEAMX _以太坊ETH价格
Solana _比特币
AMDB _BTC行情
Eigenlayer _比特币行情
1000CAT _比特币
Aerodrome _以太坊ETH价格
NBISB _BTC行情
DRAMB _数字货币市值