United Stables
U · 美元计价
$0.9999
0.05%
≈ ￥6.5993
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$1.00
24H 最低$0.9993
今日开盘$0.9994
24H 成交量$5,729.15万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NIGHTMidnight
|
$0.04187 | $0.04207 | $0.03959 | $166.45万 | $6.63亿 | 3.23% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
BERABerachain
|
$0.1328 | $0.1352 | $0.1293 | $26.85万 | $1,413.36万 | -0.52% |
| 461 |
NEONEO
|
$1.972 | $1.98 | $1.92 | $24.73万 | $1.37亿 | 1.18% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 106 |
BMNRBBMNRB
|
$19.93 | $20.95 | $19.45 | $208.91万 | — | -2.78% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.74万 | $1,089.27万 | -1.56% |
| 296 |
ONEONEchain
|
$0.001124 | $0.001162 | $0.001077 | $48.33万 | $5,927.91万 | 1.44% |
| 399 |
QIBENQI
|
$0.001904 | $0.00201 | $0.001733 | $31.89万 | $1,306.51万 | 4.50% |
| 585 |
MAVMaverick Token
|
$0.00837 | $0.00866 | $0.00816 | $13.68万 | $210.75万 | -2.45% |
| 425 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $28.37万 | $1.22亿 | 0.75% |
| 530 |
ANIMEAnimecoin
|
$0.00269 | $0.002701 | $0.002609 | $17.84万 | $1,469.96万 | 0.56% |
| 389 |
RVNRavencoin
|
$0.001352 | $0.001358 | $0.001288 | $33.65万 | $2,177.84万 | 1.12% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.58万 | $446.03万 | 0.54% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 457 |
DYMDymension
|
$0.01522 | $0.01527 | $0.01446 | $25.06万 | $1,020.31万 | 1.26% |
| 53 |
ONDOOndo
|
$0.3891 | $0.3958 | $0.3796 | $668.44万 | $18.81亿 | -0.54% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.61万 | $1,914.37万 | -0.22% |
相关站点
共 40 个
Caldera _比特币
Aptos _以太坊ETH价格
Aster _加密货币行情
Injective _比特币行情
GOOGLB _数字货币市值
QQQB _比特币行情
Dash _加密货币行情
Worldcoin _BTC行情
INTWB _币种排行
BNB _比特币行情
Pudgy Penguins _比特币行情
Gram _BTC行情
NFPrompt _以太坊ETH价格
1000CAT _比特币
TSLAB _加密货币行情
MSTRB _以太坊ETH价格
Ethereum _币种排行
SNXXB _数字货币市值
Pudgy Penguins _BTC行情
Gram _比特币行情
Celestia _数字货币市值
Celestia _比特币
Avalanche _加密货币行情
Huma Finance _BTC行情
CRCLB _数字货币市值
Celo _BTC行情
MSTRB _比特币
ZAMA _数字货币市值
Gram _币种排行
LITEB _比特币行情
Aster _以太坊ETH价格
BitTensor _比特币行情
TRON _数字货币市值
Cardano _以太坊ETH价格
Aptos _币种排行
SNXXB _BTC行情
Sui _比特币
Sui _数字货币市值
GOOGLB _比特币
LayerZero _加密货币行情