Steem
STEEM · 美元计价
$0.04678
-4.16%
≈ ￥0.308748
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.0489
24H 最低$0.04641
今日开盘$0.04881
24H 成交量$46.06万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $162.17万 | $6.63亿 | -2.51% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 441 |
BERABerachain
|
$0.13 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -3.35% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.59万 | $1.37亿 | -1.18% |
| 397 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.69万 | $3,857.33万 | -3.12% |
| 113 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $208.43万 | — | -5.49% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.98万 | $1,089.27万 | -0.78% |
| 262 |
ONEONEchain
|
$0.001088 | $0.001134 | $0.001077 | $56.68万 | $5,927.91万 | -3.97% |
| 426 |
QIBENQI
|
$0.00186 | $0.00201 | $0.001733 | $28.80万 | $1,306.51万 | 2.54% |
| 604 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.42万 | $210.75万 | -4.44% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.49% |
| 539 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $17.00万 | $1,469.96万 | -0.60% |
| 379 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $35.27万 | $2,177.84万 | -2.45% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.35万 | $446.03万 | -2.67% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 473 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01461 | $22.82万 | $1,020.31万 | -3.69% |
| 55 |
ONDOOndo
|
$0.3809 | $0.3994 | $0.3807 | $624.49万 | $18.81亿 | -4.27% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -3.06% |
相关站点
共 40 个
Official _数字货币市值
TSLAB _币种排行
Bitcoin Cash _币种排行
Celestia _比特币行情
THORChain _BTC行情
Hedera _比特币
LayerZero _币种排行
USD1 _加密货币行情
INTWB _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _币种排行
Pump.fun _数字货币市值
AAPLB _比特币行情
Solana _比特币
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币行情
MegaETH _比特币
USDC _比特币
TONToken _币种排行
USDC _比特币行情
LayerZero _数字货币市值
Injective _数字货币市值
SOXLB _币种排行
Pepe _数字货币市值
Huma Finance _加密货币行情
Official _比特币行情
Avalanche _比特币行情
TQQQB _以太坊ETH价格
Mitosis _加密货币行情
INTWB _以太坊ETH价格
AMDB _加密货币行情
LayerZero _比特币行情
BEAMX _比特币行情
Bitcoin _BTC行情
Celestia _比特币行情
Cosmos _BTC行情
BitTensor _币种排行
NVDAB _加密货币行情
Bubblemaps _加密货币行情