SPYB
SPYB · 美元计价
$756.2
-0.61%
≈ ￥4990.92
(-$4.67)
更新于 2026-11-04 01:00:02
24H 最高$761.01
24H 最低$750.64
今日开盘$760.87
24H 成交量$167.06万
流通市值—
24H 涨跌额(-$4.67)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.04286 | $0.04318 | $0.03959 | $205.07万 | $6.63亿 | 6.35% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 401 |
BERABerachain
|
$0.13 | $0.134 | $0.1293 | $30.98万 | $1,413.36万 | -2.04% |
| 450 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.28万 | $1.37亿 | 0.41% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.36万 | $3,857.33万 | -0.77% |
| 101 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $216.82万 | — | 0.39% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.10万 | $1,089.27万 | -2.33% |
| 312 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $45.04万 | $5,927.91万 | -0.18% |
| 387 |
QIBENQI
|
$0.001844 | $0.00201 | $0.001733 | $32.48万 | $1,306.51万 | 1.37% |
| 572 |
MAVMaverick Token
|
$0.00839 | $0.00853 | $0.00816 | $14.03万 | $210.75万 | -1.41% |
| 431 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $27.30万 | $1.22亿 | 2.28% |
| 552 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $15.80万 | $1,469.96万 | 0.45% |
| 368 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $35.13万 | $2,177.84万 | 2.11% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.377 | $0.362 | $20.27万 | $446.03万 | -0.80% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 404 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 0.60% |
| 52 |
ONDOOndo
|
$0.3911 | $0.3932 | $0.3796 | $697.04万 | $18.81亿 | 0.44% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Stellar _数字货币市值
BFUSD _数字货币市值
Arbitrum _BTC行情
BEAMX _BTC行情
Chainlink _BTC行情
1000CAT _BTC行情
SNXXB _比特币行情
1000CAT _比特币行情
TSLAB _币种排行
NVDAB _币种排行
MARSCOIN _比特币行情
SNXXB _数字货币市值
USD1 _币种排行
Filecoin _BTC行情
Aptos _比特币行情
NBISB _BTC行情
SOXLB _BTC行情
Lisk _加密货币行情
Polygon _比特币
USD1 _比特币行情
KORUB _数字货币市值
BitTensor _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _比特币
Injective _BTC行情
BEAMX _BTC行情
TQQQB _币种排行
SOXLB _币种排行
NBISB _比特币行情
LITEB _比特币
INTWB _加密货币行情
Plasma _币种排行
Vanar Chain _数字货币市值
Stellar _BTC行情
Hashflow _BTC行情
Artificial _BTC行情
Caldera _加密货币行情
BFUSD _加密货币行情
MSTRB _加密货币行情