SKUUB
SKUUB · 美元计价
$15.02
-15.14%
≈ ￥99.132
(-$2.68)
更新于 2026-11-05 08:40:02
24H 最高$18.24
24H 最低$15.02
今日开盘$17.7
24H 成交量$7.22万
流通市值—
24H 涨跌额(-$2.68)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.04363 | $0.04507 | $0.04076 | $273.96万 | $7.25亿 | 5.72% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 295 |
BERABerachain
|
$0.1282 | $0.1335 | $0.1233 | $54.15万 | $1,381.50万 | 0.24% |
| 428 |
NEO小蚁
|
$1.986 | $2.03 | $1.88 | $30.65万 | $1.40亿 | 3.17% |
| 538 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.53万 | $3,966.53万 | 3.94% |
| 164 |
BMNRBBMNRB
|
$22 | $22.41 | $19.47 | $123.82万 | — | 10.00% |
| 255 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.22万 | $1,051.26万 | 0.00% |
| 240 |
ONEONEchain
|
$0.001114 | $0.001164 | $0.00106 | $70.87万 | $5,810.80万 | 2.58% |
| 588 |
QIBENQI
|
$0.001889 | $0.00195 | $0.00177 | $14.83万 | $1,369.69万 | 6.66% |
| 573 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.02万 | $208.82万 | 0.85% |
| 350 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $42.89万 | $1.31亿 | 5.94% |
| 585 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.06万 | $1,472.91万 | 1.40% |
| 482 |
RVNRavencoin
|
$0.001353 | $0.001385 | $0.001281 | $25.07万 | $2,233.96万 | 3.05% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $20.98万 | $449.95万 | 0.81% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $25.43万 | $1,061.37万 | 2.81% |
| 47 |
ONDOOndo
|
$0.4089 | $0.4204 | $0.3762 | $1,201.78万 | $20.00亿 | 6.43% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.47万 | $1,945.83万 | 3.60% |
相关站点
共 40 个
莱特币 _加密货币行情
应用链 _比特币
Pudgy Penguins _币种排行
TQQQB _加密货币行情
Polygon _BTC行情
KORUB _数字货币市值
Arbitrum _币种排行
Chainlink _BTC行情
莱特币 _加密货币行情
NFPrompt _比特币行情
Huma Finance _加密货币行情
Arbitrum _比特币
TQQQB _币种排行
LayerZero _比特币行情
Celestia _比特币
应用链 _加密货币行情
Aerodrome _币种排行
应用链 _加密货币行情
比特现金 _加密货币行情
波场 _比特币
USDC _币种排行
波场 _数字货币市值
PAX Gold _数字货币市值
Aptos _加密货币行情
应用链 _加密货币行情
以太坊 _加密货币行情
StraitsX XUSD _比特币
BEAMX _BTC行情
Filecoin _币种排行
Raydium _BTC行情
TONToken _以太坊ETH价格
Sui _比特币
TQQQB _以太坊ETH价格
EUR _币种排行
Huma Finance _比特币
PancakeSwap _加密货币行情
1000CAT _数字货币市值
Worldcoin _币种排行
1000CAT _比特币
NFPrompt _加密货币行情