Request
REQ · 美元计价
$0.05
-0.40%
≈ ￥0.33
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$2.83万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NIGHTMidnight
|
$0.04291 | $0.04306 | $0.03959 | $189.87万 | $6.63亿 | 5.15% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 395 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $33.04万 | $1,413.36万 | -1.57% |
| 444 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.08万 | $1.37亿 | 0.56% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.06万 | $3,857.33万 | 0.26% |
| 105 |
BMNRBBMNRB
|
$20.3 | $20.95 | $19.45 | $214.09万 | — | -0.88% |
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.85万 | $1,089.27万 | -2.33% |
| 309 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.001077 | $46.21万 | $5,927.91万 | -0.09% |
| 396 |
QIBENQI
|
$0.001878 | $0.00201 | $0.001733 | $32.58万 | $1,306.51万 | 3.24% |
| 584 |
MAVMaverick Token
|
$0.00843 | $0.00861 | $0.00816 | $13.54万 | $210.75万 | -1.52% |
| 434 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.41万 | $1.22亿 | 1.00% |
| 555 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.52% |
| 386 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $33.95万 | $2,177.84万 | 1.42% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.28万 | $446.03万 | -0.54% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 425 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $28.50万 | $1,020.31万 | 1.53% |
| 55 |
ONDOOndo
|
$0.3907 | $0.3953 | $0.3796 | $653.14万 | $18.81亿 | -0.86% |
| 655 |
HIVEHIVE
|
$0.0452 | $0.0456 | $0.0442 | $6.99万 | $1,914.37万 | -0.66% |
相关站点
共 40 个
Avalanche _加密货币行情
SNDKB _币种排行
XRP _以太坊ETH价格
Acet _以太坊ETH价格
Solana _币种排行
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _加密货币行情
GOOGLB _数字货币市值
GOOGLB _比特币
Pump.fun _以太坊ETH价格
Official _数字货币市值
Initia _加密货币行情
Litecoin _加密货币行情
Aerodrome _比特币
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
ZAMA _币种排行
Stellar _比特币
Avalanche _以太坊ETH价格
SNDKB _比特币行情
Aave _比特币
Caldera _以太坊ETH价格
Near Protocol _币种排行
AAPLB _以太坊ETH价格
SOXLB _比特币
MARSCOIN _币种排行
牛来 _比特币行情
TRON _加密货币行情
USD1 _加密货币行情
Quant _数字货币市值
牛来 _BTC行情
牛来 _BTC行情
Plasma _加密货币行情
USD1 _BTC行情
Pudgy Penguins _BTC行情
TQQQB _比特币行情
Bitcoin _比特币
Artificial _比特币
First Digital _币种排行