SuperRare
RARE · 美元计价
$0.01224
-2.93%
≈ ￥0.080784
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.01265
24H 最低$0.01204
今日开盘$0.01261
24H 成交量$16.08万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.04017 | $0.0418 | $0.03959 | $179.44万 | $6.63亿 | -3.44% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.40万 | $1,413.36万 | -4.82% |
| 501 |
NEONEO
|
$1.949 | $1.98 | $1.92 | $20.49万 | $1.37亿 | -1.27% |
| 453 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.24万 | $3,857.33万 | -2.04% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $163.57万 | — | -6.11% |
| 222 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $68.22万 | $1,089.27万 | -0.77% |
| 246 |
ONEONEchain
|
$0.001092 | $0.001166 | $0.001077 | $60.56万 | $5,927.91万 | -6.19% |
| 499 |
QIBENQI
|
$0.001869 | $0.001929 | $0.001733 | $20.83万 | $1,306.51万 | -2.91% |
| 609 |
MAVMaverick Token
|
$0.00828 | $0.0087 | $0.00823 | $11.34万 | $210.75万 | -4.83% |
| 506 |
AVaulta
|
$0.0796 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.33% |
| 552 |
ANIMEAnimecoin
|
$0.002638 | $0.002716 | $0.002609 | $16.32万 | $1,469.96万 | -2.59% |
| 353 |
RVNRavencoin
|
$0.001312 | $0.001385 | $0.001288 | $39.19万 | $2,177.84万 | -5.27% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.25万 | $446.03万 | -3.41% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 472 |
DYMDymension
|
$0.01484 | $0.01547 | $0.01463 | $23.45万 | $1,020.31万 | -3.82% |
| 53 |
ONDOOndo
|
$0.3841 | $0.4035 | $0.3807 | $690.56万 | $18.81亿 | -4.52% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.31% |
相关站点
共 40 个
AAPLB _币种排行
Avalanche _数字货币市值
BitTensor _比特币行情
SOXLB _比特币
CRWVB _比特币
BitTensor _加密货币行情
Worldcoin _比特币行情
Worldcoin _币种排行
NVDAB _比特币行情
Aave _加密货币行情
RWUSD _比特币行情
Mitosis _加密货币行情
XRP _BTC行情
SKHYB _比特币行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
CRWVB _币种排行
Artificial _币种排行
LITEB _比特币
Quant _加密货币行情
Pepe _以太坊ETH价格
United Stables _币种排行
BFUSD _加密货币行情
Celo _数字货币市值
NBISB _以太坊ETH价格
PAX Gold _BTC行情
DRAMB _BTC行情
Pendle _BTC行情
KORUB _比特币
RedStone _币种排行
Sui _加密货币行情
Ethereum _比特币
Pendle _数字货币市值
AMDB _币种排行
Ethena _比特币
XRP _比特币
Eigenlayer _BTC行情
Worldcoin _币种排行
Haedal _BTC行情
OFFICIAL TRUMP _数字货币市值