Osmosis
OSMO · 美元计价
$0.0462
-3.15%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0477
24H 成交量$41.90万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.04045 | $0.04146 | $0.03959 | $180.35万 | $6.63亿 | -2.22% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $27.08万 | $1,413.36万 | -2.91% |
| 478 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $22.30万 | $1.37亿 | -0.52% |
| 447 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00381 | $26.34万 | $3,857.33万 | -0.78% |
| 126 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $160.81万 | — | -5.50% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.60万 | $1,089.27万 | -2.68% |
| 248 |
ONEONEchain
|
$0.001083 | $0.001144 | $0.001077 | $59.27万 | $5,927.91万 | -5.33% |
| 511 |
QIBENQI
|
$0.001902 | $0.001904 | $0.001733 | $19.26万 | $1,306.51万 | 2.48% |
| 617 |
MAVMaverick Token
|
$0.00826 | $0.00866 | $0.00823 | $10.94万 | $210.75万 | -3.51% |
| 482 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $21.74万 | $1.22亿 | -1.49% |
| 546 |
ANIMEAnimecoin
|
$0.002651 | $0.002699 | $0.002609 | $16.37万 | $1,469.96万 | -1.45% |
| 372 |
RVNRavencoin
|
$0.001316 | $0.001358 | $0.001288 | $36.43万 | $2,177.84万 | -2.66% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.61万 | $446.03万 | -3.20% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 473 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.69万 | $1,020.31万 | -2.83% |
| 56 |
ONDOOndo
|
$0.383 | $0.3994 | $0.3807 | $635.71万 | $18.81亿 | -2.92% |
| 666 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.51万 | $1,914.37万 | -2.63% |
相关站点
共 40 个
Ethena USDe _数字货币市值
XRP _加密货币行情
Aave _比特币
Aptos _币种排行
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _BTC行情
QQQB _BTC行情
BitTensor _币种排行
SOXLB _以太坊ETH价格
Sophon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
Ripple USD _币种排行
Ethena _加密货币行情
United Stables _加密货币行情
SKHYB _币种排行
Ethena _以太坊ETH价格
Polkadot _数字货币市值
NVDAB _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _币种排行
Avalanche _数字货币市值
Litecoin _以太坊ETH价格
Origin _比特币行情
Litecoin _加密货币行情
Solana _币种排行
SNDKB _BTC行情
BNCB _币种排行
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
TSLAB _以太坊ETH价格
NVDAB _比特币
Cardano _加密货币行情
NVDAB _数字货币市值
Quant _币种排行