Opinion
OPN · 美元计价
$0.0412
-2.83%
≈ ￥0.27192
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0424
24H 成交量$28.92万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04044 | $0.04144 | $0.03959 | $159.85万 | $6.63亿 | -0.81% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
BERABerachain
|
$0.1322 | $0.1352 | $0.1293 | $26.90万 | $1,413.36万 | -0.90% |
| 463 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.76万 | $1.37亿 | 0.36% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.09万 | $3,857.33万 | -0.78% |
| 106 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $207.50万 | — | -3.98% |
| 209 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $74.69万 | $1,089.27万 | -1.95% |
| 366 |
ONEONEchain
|
$0.001118 | $0.001132 | $0.001077 | $36.31万 | $5,927.91万 | 1.36% |
| 403 |
QIBENQI
|
$0.0019 | $0.00201 | $0.001733 | $31.02万 | $1,306.51万 | 4.00% |
| 591 |
MAVMaverick Token
|
$0.00831 | $0.00866 | $0.00816 | $13.02万 | $210.75万 | -3.26% |
| 438 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $27.12万 | $1.22亿 | 0.13% |
| 527 |
ANIMEAnimecoin
|
$0.002694 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.86% |
| 401 |
RVNRavencoin
|
$0.001349 | $0.001358 | $0.001288 | $31.33万 | $2,177.84万 | 0.97% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.94万 | $446.03万 | -0.54% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 452 |
DYMDymension
|
$0.01504 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.20% |
| 55 |
ONDOOndo
|
$0.3873 | $0.3959 | $0.3796 | $633.91万 | $18.81亿 | -1.30% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.33万 | $1,914.37万 | -0.88% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Initia _比特币
BNCB _BTC行情
TRON _BTC行情
CRCLB _比特币
SNDKB _BTC行情
First Digital _比特币
ZAMA _比特币
CRWVB _加密货币行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
Ethena USDe _比特币行情
LITEB _比特币
Bitcoin Cash _加密货币行情
LITEB _以太坊ETH价格
SKHYB _比特币
KORUB _币种排行
Injective _比特币行情
Haedal _币种排行
1000CAT _比特币行情
Filecoin _以太坊ETH价格
Avalanche _比特币行情
Bitcoin _数字货币市值
LayerZero _数字货币市值
Injective _加密货币行情
Uniswap _比特币行情
SOXLB _以太坊ETH价格
Aave _比特币
TRON _币种排行
Tether Gold _BTC行情
Ethereum _比特币
USD1 _以太坊ETH价格
Dogecoin _比特币
SKHYB _加密货币行情
RWUSD _BTC行情
SNDKB _币种排行
MegaETH _比特币
AMDB _BTC行情
MARSCOIN _加密货币行情
Tether Gold _比特币