OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.04015 | $0.04144 | $0.03959 | $168.25万 | $6.63亿 | -2.07% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 438 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.34万 | $1,413.36万 | -3.57% |
| 474 |
NEONEO
|
$1.927 | $1.98 | $1.92 | $23.02万 | $1.37亿 | -0.98% |
| 401 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.56万 | $3,857.33万 | -3.11% |
| 125 |
BMNRBBMNRB
|
$19.48 | $20.95 | $19.45 | $163.43万 | — | -6.17% |
| 192 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $83.39万 | $1,089.27万 | -2.68% |
| 257 |
ONEONEchain
|
$0.001083 | $0.001143 | $0.001077 | $57.44万 | $5,927.91万 | -4.92% |
| 444 |
QIBENQI
|
$0.001847 | $0.00201 | $0.001733 | $26.35万 | $1,306.51万 | 0.76% |
| 611 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00817 | $11.19万 | $210.75万 | -4.56% |
| 453 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.49% |
| 543 |
ANIMEAnimecoin
|
$0.002626 | $0.002699 | $0.002609 | $16.60万 | $1,469.96万 | -2.20% |
| 377 |
RVNRavencoin
|
$0.001307 | $0.001358 | $0.001288 | $35.69万 | $2,177.84万 | -3.04% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.11万 | $446.03万 | -3.20% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.30万 | $1,020.31万 | -3.30% |
| 55 |
ONDOOndo
|
$0.3816 | $0.3994 | $0.3807 | $637.31万 | $18.81亿 | -3.69% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.61万 | $1,914.37万 | -3.70% |
相关站点
共 40 个
1000CAT _比特币
TSLAB _比特币行情
Uniswap _币种排行
Initia _数字货币市值
First Digital _比特币
Polkadot _数字货币市值
Dogecoin _加密货币行情
Tether Gold _BTC行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格
INTWB _比特币行情
Dogecoin _币种排行
Celo _比特币
Ethena _币种排行
Solana _以太坊ETH价格
Bitcoin Cash _比特币行情
Tether Gold _加密货币行情
TONToken _币种排行
Sui _BTC行情
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
Zcash _比特币行情
LITEB _数字货币市值
Injective _数字货币市值
GOOGLB _币种排行
Aster _BTC行情
Gitcoin _比特币
NBISB _加密货币行情
Origin _币种排行
BFUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _币种排行
Near Protocol _比特币行情