OG Fan Token
OG · 美元计价
$2.109
0.43%
≈ ￥13.9194
($0.01)
更新于 2026-11-10 12:40:02
24H 最高$2.17
24H 最低$2.03
今日开盘$2.1
24H 成交量$17.38万
流通市值$873.58万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NIGHTMidnight
|
$0.04159 | $0.04175 | $0.03721 | $219.20万 | $6.58亿 | 4.29% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.04% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 204 |
BERABerachain
|
$0.1013 | $0.109 | $0.1005 | $82.73万 | $1,084.31万 | -2.22% |
| 461 |
NEO小蚁
|
$1.844 | $1.88 | $1.76 | $25.57万 | $1.30亿 | 2.39% |
| 294 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $50.73万 | $3,913.67万 | -2.30% |
| 86 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.37 | $333.62万 | — | 2.32% |
| 357 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $38.69万 | $979.99万 | 0.00% |
| 57 |
ONEONEchain
|
$0.001363 | $0.001674 | $0.00136 | $747.20万 | $5,598.82万 | -16.89% |
| 429 |
QIBENQI
|
$0.001733 | $0.001784 | $0.00151 | $28.33万 | $1,216.40万 | -0.97% |
| 397 |
MAVMaverick Token
|
$0.00763 | $0.00812 | $0.00714 | $32.75万 | $193.30万 | 3.95% |
| 417 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $29.94万 | $1.20亿 | -0.26% |
| 502 |
ANIMEAnimecoin
|
$0.002377 | $0.002479 | $0.002323 | $20.33万 | $1,347.28万 | -0.59% |
| 379 |
RVNRavencoin
|
$0.001235 | $0.001281 | $0.00118 | $35.41万 | $2,072.29万 | 1.48% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $16.12万 | $409.37万 | -0.29% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 400 |
DYMDymension
|
$0.01403 | $0.01458 | $0.01346 | $32.40万 | $980.59万 | 0.65% |
| 27 |
ONDOOndo
|
$0.3696 | $0.3901 | $0.3463 | $1,887.48万 | $18.27亿 | 3.47% |
| 680 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.76万 | $1,850.52万 | 0.94% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Chainlink _BTC行情
Initia _数字货币市值
Tether Gold _比特币
ONEchain _加密货币行情
Worldcoin _比特币
Ether.fi _BTC行情
Ripple USD _以太坊ETH价格
狗币 _数字货币市值
恒星币 _币种排行
莱特币 _以太坊ETH价格
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _币种排行
艾达币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
牛来 _币种排行
StraitsX USD _比特币
EUR _数字货币市值
瑞波币 _比特币行情
Avalanche _币种排行
币安币 _以太坊ETH价格
Near Protocol _币种排行
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _数字货币市值
Aave _加密货币行情
Ethena _比特币
TONToken _币种排行
Ethena _比特币
Solana _数字货币市值
Near Protocol _比特币
币安币 _加密货币行情
以太经典 _加密货币行情
Prometeus _比特币
Particle _数字货币市值
Meteora _比特币
QQQB _币种排行
BEAMX _BTC行情