NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NIGHTMidnight
|
$0.04973 | $0.05126 | $0.0455 | $1,278.76万 | $8.09亿 | -0.30% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.02% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 99 |
BERABerachain
|
$0.0928 | $0.1048 | $0.0868 | $301.72万 | $1,068.20万 | -11.28% |
| 206 |
NEO小蚁
|
$1.573 | $1.65 | $1.47 | $90.91万 | $1.12亿 | -4.44% |
| 448 |
ANKRAnkr
|
$0.00329 | $0.00334 | $0.00309 | $26.60万 | $3,272.29万 | -1.50% |
| 137 |
BMNRBBMNRB
|
$16.24 | $16.85 | $15.25 | $181.92万 | — | -3.62% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0205 | $0.0182 | $99.28万 | $843.67万 | -6.34% |
| 72 |
ONEONEchain
|
$0.001367 | $0.00151 | $0.001207 | $532.13万 | $6,096.65万 | 2.02% |
| 457 |
QIBENQI
|
$0.001612 | $0.001678 | $0.00149 | $24.40万 | $1,181.50万 | -3.88% |
| 435 |
MAVMaverick Token
|
$0.00674 | $0.00716 | $0.00642 | $28.23万 | $175.66万 | -5.87% |
| 230 |
AVaulta
|
$0.0662 | $0.0669 | $0.0615 | $75.47万 | $1.02亿 | -1.05% |
| 425 |
ANIMEAnimecoin
|
$0.002083 | $0.002154 | $0.001966 | $28.95万 | $1,166.95万 | -3.30% |
| 231 |
RVNRavencoin
|
$0.001101 | $0.001164 | $0.001012 | $75.46万 | $1,864.74万 | -5.33% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.331 | $0.302 | $27.31万 | $394.58万 | -3.32% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 332 |
DYMDymension
|
$0.01258 | $0.01304 | $0.01162 | $45.78万 | $888.23万 | -3.53% |
| 45 |
ONDOOndo
|
$0.3082 | $0.3242 | $0.2852 | $1,414.13万 | $15.09亿 | -4.91% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0412 | $0.0374 | $23.12万 | $1,719.48万 | -4.61% |