Numeraire
NMR · 美元计价
$9.55
-3.14%
≈ ￥63.03
(-$0.31)
更新于 2026-11-03 21:45:02
24H 最高$9.87
24H 最低$9.26
今日开盘$9.86
24H 成交量$40.53万
流通市值$7,664.70万
24H 涨跌额(-$0.31)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04239 | $0.04295 | $0.03959 | $180.44万 | $6.63亿 | 2.94% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 444 |
BERABerachain
|
$0.1331 | $0.1348 | $0.1293 | $26.49万 | $1,413.36万 | -1.26% |
| 455 |
NEONEO
|
$1.974 | $1.98 | $1.92 | $25.69万 | $1.37亿 | -0.30% |
| 397 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.40万 | $3,857.33万 | 0.26% |
| 105 |
BMNRBBMNRB
|
$20.16 | $20.95 | $19.45 | $211.68万 | — | -2.47% |
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $77.61万 | $1,089.27万 | -1.93% |
| 306 |
ONEONEchain
|
$0.001127 | $0.001162 | $0.001077 | $47.07万 | $5,927.91万 | -0.18% |
| 394 |
QIBENQI
|
$0.001886 | $0.00201 | $0.001733 | $32.77万 | $1,306.51万 | 2.89% |
| 587 |
MAVMaverick Token
|
$0.0084 | $0.00865 | $0.00816 | $13.43万 | $210.75万 | -2.89% |
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | 0.00% |
| 543 |
ANIMEAnimecoin
|
$0.002695 | $0.002709 | $0.002609 | $16.92万 | $1,469.96万 | -0.04% |
| 386 |
RVNRavencoin
|
$0.001364 | $0.001373 | $0.001288 | $34.13万 | $2,177.84万 | 0.74% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.04万 | $446.03万 | -0.27% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 439 |
DYMDymension
|
$0.01538 | $0.01548 | $0.01446 | $27.00万 | $1,020.31万 | 0.92% |
| 55 |
ONDOOndo
|
$0.3914 | $0.3958 | $0.3796 | $650.92万 | $18.81亿 | -0.99% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0456 | $0.0442 | $6.69万 | $1,914.37万 | -0.66% |
相关站点
共 40 个
XRP _BTC行情
First Digital _BTC行情
Quant _加密货币行情
TSLAB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official _比特币
Cosmos _币种排行
1000CAT _比特币
Artificial _比特币行情
Aptos _币种排行
TSLAB _加密货币行情
QQQB _币种排行
Huma Finance _比特币行情
MARSCOIN _比特币
Aerodrome _BTC行情
Chainlink _币种排行
SNDKB _以太坊ETH价格
Celestia _数字货币市值
Celo _比特币
MARSCOIN _数字货币市值
Stellar _数字货币市值
Nomina _BTC行情
USD1 _以太坊ETH价格
Aerodrome _比特币
United Stables _比特币行情
ZAMA _以太坊ETH价格
Dash _BTC行情
Aster _数字货币市值
RWUSD _币种排行
Aave _加密货币行情
Pepe _加密货币行情
Caldera _比特币
Holo _加密货币行情
Near Protocol _数字货币市值
SNDKB _以太坊ETH价格
Nomina _以太坊ETH价格
TSLAB _加密货币行情
TRON _比特币行情
TSLAB _加密货币行情
Starknet _加密货币行情