Near Protocol
NEAR · 美元计价
$3.857
-7.11%
≈ ￥25.4562
(-$0.30)
更新于 2026-11-03 20:15:01
24H 最高$4.16
24H 最低$3.74
今日开盘$4.152
24H 成交量$9,247.91万
流通市值$51.57亿
24H 涨跌额(-$0.30)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04045 | $0.04144 | $0.03959 | $159.69万 | $6.63亿 | -1.34% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
BERABerachain
|
$0.1321 | $0.1352 | $0.1293 | $26.80万 | $1,413.36万 | -1.71% |
| 467 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.43万 | $1.37亿 | -0.51% |
| 396 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $31.98万 | $3,857.33万 | -0.52% |
| 108 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.91万 | — | -4.26% |
| 212 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $74.25万 | $1,089.27万 | -1.56% |
| 369 |
ONEONEchain
|
$0.001118 | $0.001132 | $0.001077 | $35.62万 | $5,927.91万 | 0.54% |
| 402 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $31.20万 | $1,306.51万 | 3.55% |
| 589 |
MAVMaverick Token
|
$0.00829 | $0.00866 | $0.00816 | $13.14万 | $210.75万 | -3.83% |
| 435 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.37万 | $1.22亿 | -0.87% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.04万 | $1,469.96万 | -0.11% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001358 | $0.001288 | $31.43万 | $2,177.84万 | 0.30% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.362 | $24.33万 | $446.03万 | -0.54% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
DYMDymension
|
$0.0151 | $0.01527 | $0.01446 | $25.61万 | $1,020.31万 | -0.20% |
| 54 |
ONDOOndo
|
$0.3863 | $0.3959 | $0.3796 | $631.76万 | $18.81亿 | -2.38% |
| 659 |
HIVEHIVE
|
$0.0448 | $0.0457 | $0.0442 | $6.28万 | $1,914.37万 | -1.97% |
相关站点
共 40 个
Arbitrum _比特币行情
Cardano _数字货币市值
Nomina _比特币
Celestia _BTC行情
United Stables _BTC行情
AMDB _加密货币行情
Ondo _BTC行情
EUR _加密货币行情
Starknet _BTC行情
Arbitrum _比特币行情
BNB _比特币
Gram _币种排行
GOOGLB _数字货币市值
Pudgy Penguins _比特币
BitTensor _币种排行
Huma Finance _比特币行情
Bitcoin Cash _加密货币行情
SOXLB _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _BTC行情
Mitosis _比特币
Bitcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Zcash _比特币
Solana _加密货币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _币种排行
LayerZero _BTC行情
Filecoin _比特币行情
NVDAB _数字货币市值
Nomina _加密货币行情
Gram _BTC行情
NFPrompt _数字货币市值
LayerZero _数字货币市值
Mitosis _数字货币市值
Aptos _BTC行情
Official _比特币
Uniswap _比特币行情
MUB _BTC行情
SOXLB _BTC行情