Memecoin
MEME · 美元计价
$0.00042
-1.64%
≈ ￥0.002772
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000427
24H 成交量$21.48万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NIGHTMidnight
|
$0.04023 | $0.04144 | $0.03959 | $164.45万 | $6.63亿 | -1.88% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.06万 | $1,413.36万 | -3.05% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.41% |
| 396 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.34% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $166.77万 | — | -4.94% |
| 193 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.63万 | $1,089.27万 | -0.78% |
| 256 |
ONEONEchain
|
$0.001096 | $0.001136 | $0.001077 | $57.15万 | $5,927.91万 | -3.52% |
| 431 |
QIBENQI
|
$0.001831 | $0.00201 | $0.001733 | $28.75万 | $1,306.51万 | 2.52% |
| 607 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00817 | $11.27万 | $210.75万 | -3.98% |
| 466 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.00% |
| 539 |
ANIMEAnimecoin
|
$0.002652 | $0.002699 | $0.002609 | $16.96万 | $1,469.96万 | -0.67% |
| 381 |
RVNRavencoin
|
$0.00132 | $0.001358 | $0.001288 | $35.02万 | $2,177.84万 | -1.86% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.14万 | $446.03万 | -2.14% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 475 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $22.60万 | $1,020.31万 | -2.51% |
| 54 |
ONDOOndo
|
$0.3837 | $0.3994 | $0.3807 | $625.29万 | $18.81亿 | -3.18% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
相关站点
共 40 个
ZAMA _数字货币市值
Huma Finance _数字货币市值
Pepe _比特币
Celestia _加密货币行情
1000CAT _以太坊ETH价格
AAPLB _比特币
Solana _比特币行情
BEAMX _以太坊ETH价格
Polkadot _比特币行情
Aptos _加密货币行情
Solana _币种排行
NFPrompt _BTC行情
Origin _比特币行情
INTWB _以太坊ETH价格
Sui _币种排行
Mitosis _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
Bitcoin Cash _数字货币市值
SNDKB _加密货币行情
Near Protocol _数字货币市值
MegaETH _BTC行情
Ondo _比特币
NFPrompt _比特币行情
TSLAB _BTC行情
BitTensor _以太坊ETH价格
Huma Finance _BTC行情
AMDB _以太坊ETH价格
CRCLB _比特币
Quant _比特币行情
NBISB _BTC行情
Ripple USD _BTC行情
Origin _以太坊ETH价格
MUB _比特币行情
BNCB _数字货币市值
Celestia _以太坊ETH价格
Avalanche _BTC行情
EUR _以太坊ETH价格
Quant _加密货币行情
PAX Gold _比特币行情