Manta Network
MANTA · 美元计价
$0.05781
-1.13%
≈ ￥0.381546
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.05854
24H 最低$0.05507
今日开盘$0.05847
24H 成交量$54.27万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04232 | $0.04295 | $0.03959 | $179.97万 | $6.63亿 | 3.30% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 444 |
BERABerachain
|
$0.1329 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.26% |
| 454 |
NEONEO
|
$1.974 | $1.98 | $1.92 | $25.57万 | $1.37亿 | 0.25% |
| 397 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $32.37万 | $3,857.33万 | 0.00% |
| 106 |
BMNRBBMNRB
|
$20.15 | $20.95 | $19.45 | $211.73万 | — | -2.18% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $77.58万 | $1,089.27万 | -2.70% |
| 307 |
ONEONEchain
|
$0.001124 | $0.001162 | $0.001077 | $46.90万 | $5,927.91万 | -0.09% |
| 394 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.81万 | $1,306.51万 | 2.35% |
| 586 |
MAVMaverick Token
|
$0.00839 | $0.00863 | $0.00816 | $13.49万 | $210.75万 | -2.78% |
| 421 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $28.72万 | $1.22亿 | 0.37% |
| 546 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $16.95万 | $1,469.96万 | -0.22% |
| 381 |
RVNRavencoin
|
$0.001363 | $0.001373 | $0.001288 | $34.22万 | $2,177.84万 | 1.04% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.07万 | $446.03万 | -0.54% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 436 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $27.41万 | $1,020.31万 | 0.92% |
| 55 |
ONDOOndo
|
$0.3915 | $0.3958 | $0.3796 | $643.43万 | $18.81亿 | -0.43% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.72万 | $1,914.37万 | -1.10% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Near Protocol _比特币
Chainlink _数字货币市值
BitTensor _比特币
Lisk _比特币
THORChain _币种排行
Near Protocol _加密货币行情
Eigenlayer _比特币
Gitcoin _数字货币市值
Litecoin _比特币
MegaETH _比特币
Chainlink _比特币
BitTensor _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Zcash _比特币行情
MegaETH _比特币
XRP _数字货币市值
Aave _币种排行
INTWB _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _比特币
Aerodrome _BTC行情
Tether Gold _比特币行情
BNCB _币种排行
TSLAB _加密货币行情
Aster _比特币行情
Bitcoin _数字货币市值
TSLAB _数字货币市值
SKHYB _加密货币行情
Aave _BTC行情
Stellar _币种排行
Bitcoin Cash _比特币
Uniswap _数字货币市值
BFUSD _加密货币行情
Morpho _比特币行情
Nomina _比特币行情
MSTRB _BTC行情
Aave _比特币
Celestia _加密货币行情