MAGIC
MAGIC · 美元计价
$0.0771
-4.22%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.0805
24H 最低$0.0765
今日开盘$0.0805
24H 成交量$18.26万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.04027 | $0.04183 | $0.03959 | $180.01万 | $6.63亿 | -3.71% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 452 |
BERABerachain
|
$0.1302 | $0.1371 | $0.1295 | $26.25万 | $1,413.36万 | -4.89% |
| 500 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $20.87万 | $1.37亿 | -1.47% |
| 454 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.18万 | $3,857.33万 | -2.30% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.97 | $19.46 | $163.87万 | — | -6.36% |
| 223 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $67.44万 | $1,089.27万 | -1.92% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001166 | $0.001077 | $60.99万 | $5,927.91万 | -6.47% |
| 498 |
QIBENQI
|
$0.001869 | $0.001929 | $0.001733 | $20.90万 | $1,306.51万 | -2.96% |
| 607 |
MAVMaverick Token
|
$0.00827 | $0.00871 | $0.00823 | $11.38万 | $210.75万 | -5.05% |
| 506 |
AVaulta
|
$0.0795 | $0.082 | $0.0773 | $20.20万 | $1.22亿 | -2.57% |
| 552 |
ANIMEAnimecoin
|
$0.00263 | $0.002716 | $0.002609 | $16.18万 | $1,469.96万 | -2.88% |
| 352 |
RVNRavencoin
|
$0.00131 | $0.001385 | $0.001288 | $39.30万 | $2,177.84万 | -5.21% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.27万 | $446.03万 | -3.67% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
DYMDymension
|
$0.01481 | $0.01547 | $0.01463 | $23.44万 | $1,020.31万 | -4.20% |
| 53 |
ONDOOndo
|
$0.383 | $0.4035 | $0.3807 | $693.48万 | $18.81亿 | -5.06% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.31% |
相关站点
共 40 个
Pendle _比特币
BitTensor _以太坊ETH价格
BNB _比特币
GOOGLB _BTC行情
Aster _BTC行情
Lisk _比特币行情
Pendle _比特币
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
Nomina _币种排行
Gitcoin _数字货币市值
THORChain _数字货币市值
USDC _BTC行情
AAPLB _币种排行
SOXLB _比特币行情
Ethereum _BTC行情
RWUSD _加密货币行情
Celo _比特币行情
Cardano _BTC行情
Ethereum _BTC行情
United Stables _比特币行情
Stellar _数字货币市值
EUR _BTC行情
LayerZero _比特币
Litecoin _比特币行情
First Digital _数字货币市值
Lisk _以太坊ETH价格
MUB _比特币行情
EUR _数字货币市值
TONToken _加密货币行情
NBISB _BTC行情
BNB _以太坊ETH价格
TONToken _比特币行情
Artificial _BTC行情
PAX Gold _数字货币市值
Arbitrum _BTC行情
Gram _加密货币行情
Aster _以太坊ETH价格
Aster _以太坊ETH价格
Pump.fun _BTC行情