Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NIGHTMidnight
|
$0.04284 | $0.04306 | $0.03959 | $190.00万 | $6.63亿 | 5.28% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 390 |
BERABerachain
|
$0.1314 | $0.1347 | $0.1293 | $33.31万 | $1,413.36万 | -2.23% |
| 447 |
NEONEO
|
$1.964 | $1.98 | $1.92 | $25.86万 | $1.37亿 | -0.10% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.99万 | $3,857.33万 | 0.00% |
| 105 |
BMNRBBMNRB
|
$20.37 | $20.93 | $19.45 | $213.40万 | — | -2.68% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.33万 | $1,089.27万 | -1.95% |
| 310 |
ONEONEchain
|
$0.001114 | $0.001162 | $0.001077 | $45.63万 | $5,927.91万 | -0.89% |
| 394 |
QIBENQI
|
$0.001874 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 2.97% |
| 582 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.61万 | $210.75万 | -1.87% |
| 432 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $27.44万 | $1.22亿 | 1.13% |
| 554 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $16.28万 | $1,469.96万 | 0.30% |
| 380 |
RVNRavencoin
|
$0.001348 | $0.001373 | $0.001288 | $34.30万 | $2,177.84万 | 0.67% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.34万 | $446.03万 | -0.80% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 425 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.30万 | $1,020.31万 | 1.33% |
| 54 |
ONDOOndo
|
$0.389 | $0.3946 | $0.3796 | $680.05万 | $18.81亿 | -1.22% |
| 656 |
HIVEHIVE
|
$0.0452 | $0.0455 | $0.0442 | $6.99万 | $1,914.37万 | -0.44% |
相关站点
共 40 个
LITEB _以太坊ETH价格
MSTRB _比特币行情
USD1 _加密货币行情
Pump.fun _币种排行
BNB _数字货币市值
BitTensor _BTC行情
Initia _BTC行情
SOXSB _比特币
Tether Gold _比特币行情
EUR _币种排行
Huma Finance _币种排行
Celestia _数字货币市值
NVDAB _比特币行情
Filecoin _比特币行情
MARSCOIN _比特币
Gitcoin _比特币行情
LITEB _数字货币市值
NVDAB _BTC行情
CRCLB _BTC行情
AMDB _数字货币市值
BitTensor _比特币
LayerZero _数字货币市值
USD1 _BTC行情
MARSCOIN _比特币
Gram _数字货币市值
Hashflow _加密货币行情
INTWB _币种排行
TONToken _数字货币市值
BEAMX _比特币
Artificial _BTC行情
Ethereum _比特币行情
Lisk _比特币
AAPLB _币种排行
Caldera _比特币
TQQQB _数字货币市值
KORUB _比特币行情
Aave _以太坊ETH价格
Cosmos _比特币行情
1000CAT _加密货币行情
Stellar _以太坊ETH价格