KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 06:20:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04229 | $0.03959 | $162.01万 | $6.63亿 | -2.75% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 457 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.33万 | $1,413.36万 | -2.21% |
| 465 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $24.69万 | $1.37亿 | -0.15% |
| 518 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.37万 | $3,857.33万 | 1.30% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $146.23万 | — | -3.15% |
| 288 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.35万 | $1,089.27万 | -1.94% |
| 246 |
ONEONEchain
|
$0.001107 | $0.001175 | $0.001078 | $61.65万 | $5,927.91万 | -3.15% |
| 210 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001733 | $77.31万 | $1,306.51万 | -8.02% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.41万 | $210.75万 | -2.31% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.35% |
| 527 |
ANIMEAnimecoin
|
$0.002674 | $0.002719 | $0.002609 | $18.60万 | $1,469.96万 | -0.74% |
| 358 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.15万 | $2,177.84万 | -4.15% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.49万 | $446.03万 | -3.16% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01463 | $29.40万 | $1,020.31万 | -2.75% |
| 49 |
ONDOOndo
|
$0.3886 | $0.4064 | $0.3815 | $811.64万 | $18.81亿 | -3.09% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -1.96% |
相关站点
共 40 个
QQQB _以太坊ETH价格
AMDB _BTC行情
Stacks _以太坊ETH价格
MSTRB _数字货币市值
BNCB _比特币行情
SNDKB _以太坊ETH价格
RedStone _加密货币行情
Avalanche _以太坊ETH价格
Bitcoin _加密货币行情
Sui _币种排行
NBISB _数字货币市值
Quant _以太坊ETH价格
Stellar _BTC行情
TONToken _加密货币行情
BNCB _比特币行情
SKHYB _币种排行
Aptos _以太坊ETH价格
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Stacks _比特币行情
Lisk _以太坊ETH价格
Ethena _数字货币市值
NVDAB _比特币行情
Bitcoin Cash _比特币行情
Internet _数字货币市值
TSLAB _数字货币市值
Celestia _数字货币市值
TQQQB _币种排行
1000CAT _比特币行情
USDC _比特币
Ripple USD _比特币
Chainlink _数字货币市值
Litecoin _比特币
Aave _比特币
Artificial _加密货币行情
RedStone _比特币
BNCB _比特币
TRON _BTC行情
CRCLB _比特币行情
Bitcoin _币种排行