Injective
INJ · 美元计价
$7.214
3.41%
≈ ￥47.6124
($0.24)
更新于 2026-11-04 02:25:03
24H 最高$7.43
24H 最低$6.82
今日开盘$6.976
24H 成交量$861.80万
流通市值$7.25亿
24H 涨跌额($0.24)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NIGHTMidnight
|
$0.04243 | $0.04318 | $0.03959 | $207.38万 | $7.10亿 | 6.23% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.26万 | $4.94亿 | 0.02% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 391 |
BERABerachain
|
$0.1286 | $0.134 | $0.1281 | $30.85万 | $4,565.95万 | -1.91% |
| 455 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $22.47万 | $1.38亿 | 0.93% |
| 402 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.46万 | $3,843.09万 | 0.00% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.09万 | — | 1.83% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.51万 | $1,089.27万 | -1.18% |
| 321 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $41.03万 | $5,728.22万 | 0.45% |
| 374 |
QIBENQI
|
$0.001824 | $0.00201 | $0.001733 | $32.75万 | $1,306.51万 | 0.89% |
| 574 |
MAVMaverick Token
|
$0.00835 | $0.00849 | $0.00816 | $13.63万 | $210.75万 | -0.83% |
| 423 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
| 553 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.75万 | $1,469.96万 | 1.21% |
| 377 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $32.27万 | $2,177.84万 | 2.83% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.48万 | $446.03万 | 1.36% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 395 |
DYMDymension
|
$0.01505 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 1.97% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $672.24万 | $18.99亿 | 0.99% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
相关站点
共 40 个
Morpho _BTC行情
BEB _数字货币市值
Filecoin _加密货币行情
USD1 _以太坊ETH价格
Sui _比特币行情
Holo _加密货币行情
Aptos _比特币
Morpho _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _比特币
BEB _加密货币行情
Sui _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _比特币行情
QQQB _比特币
Plasma _数字货币市值
Official Trump _比特币
Hyperliquid _比特币行情
Pepe _比特币
THORChain _比特币
Official Trump _以太坊ETH价格
Plasma _加密货币行情
First Digital _币种排行
Plasma _币种排行
Pump.fun _加密货币行情
Arbitrum _比特币
Holo _币种排行
Aptos _数字货币市值
SNXXB _BTC行情
Bubblemaps _BTC行情
Pump.fun _数字货币市值
USDC _数字货币市值
Official Trump _币种排行
Ripple USD _以太坊ETH价格
AMDB _比特币
POL _以太坊ETH价格
Uniswap _比特币行情
Solana _数字货币市值
币安币 _以太坊ETH价格
SOXSB _加密货币行情