HIMSB
HIMSB · 美元计价
$25.26
-9.66%
≈ ￥166.716
(-$2.70)
更新于 2026-11-03 12:10:02
24H 最高$28.47
24H 最低$25.17
今日开盘$27.96
24H 成交量$3.13万
流通市值—
24H 涨跌额(-$2.70)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.04013 | $0.0418 | $0.03959 | $179.67万 | $6.63亿 | -3.70% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.40万 | $1,413.36万 | -4.82% |
| 501 |
NEONEO
|
$1.949 | $1.98 | $1.92 | $20.49万 | $1.37亿 | -1.27% |
| 453 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.24万 | $3,857.33万 | -2.04% |
| 125 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $163.44万 | — | -6.22% |
| 223 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $67.58万 | $1,089.27万 | -0.77% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001077 | $60.65万 | $5,927.91万 | -6.37% |
| 499 |
QIBENQI
|
$0.001869 | $0.001929 | $0.001733 | $20.83万 | $1,306.51万 | -2.91% |
| 609 |
MAVMaverick Token
|
$0.00828 | $0.0087 | $0.00823 | $11.34万 | $210.75万 | -4.83% |
| 506 |
AVaulta
|
$0.0796 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.33% |
| 552 |
ANIMEAnimecoin
|
$0.002638 | $0.002716 | $0.002609 | $16.32万 | $1,469.96万 | -2.59% |
| 353 |
RVNRavencoin
|
$0.001312 | $0.001385 | $0.001288 | $39.19万 | $2,177.84万 | -5.27% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.25万 | $446.03万 | -3.41% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 472 |
DYMDymension
|
$0.01484 | $0.01547 | $0.01463 | $23.45万 | $1,020.31万 | -3.82% |
| 53 |
ONDOOndo
|
$0.3834 | $0.4035 | $0.3807 | $693.30万 | $18.81亿 | -4.79% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.31% |
相关站点
共 40 个
RWUSD _比特币行情
Sui _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _比特币行情
Initia _数字货币市值
Initia _比特币
CRWVB _BTC行情
USD1 _币种排行
Tether Gold _BTC行情
Origin _数字货币市值
KORUB _币种排行
MRVLB _BTC行情
Celo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethereum _比特币行情
Initia _币种排行
Avalanche _加密货币行情
Ethena USDe _以太坊ETH价格
Sophon _以太坊ETH价格
Artificial _比特币
INTWB _以太坊ETH价格
Ondo _加密货币行情
Stellar _数字货币市值
Bitcoin _BTC行情
Litecoin _币种排行
Pudgy Penguins _加密货币行情
SNDKB _BTC行情
XRP _以太坊ETH价格
Zcash _BTC行情
Tether Gold _比特币
Internet _比特币行情
Ripple USD _比特币行情
Bitcoin _BTC行情
ZAMA _以太坊ETH价格
EUR _比特币
RWUSD _数字货币市值
Sui _比特币行情
Celestia _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _比特币行情