HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 20:35:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.04111 | $0.04144 | $0.03959 | $159.70万 | $6.63亿 | 0.88% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.02% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 438 |
BERABerachain
|
$0.1331 | $0.1352 | $0.1293 | $27.19万 | $1,413.36万 | -0.97% |
| 464 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $23.64万 | $1.37亿 | 0.56% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.96万 | $3,857.33万 | 0.52% |
| 107 |
BMNRBBMNRB
|
$19.99 | $20.95 | $19.45 | $207.34万 | — | -2.96% |
| 209 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.81万 | $1,089.27万 | -1.17% |
| 315 |
ONEONEchain
|
$0.001141 | $0.001162 | $0.001077 | $45.03万 | $5,927.91万 | 2.89% |
| 402 |
QIBENQI
|
$0.001898 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 3.43% |
| 587 |
MAVMaverick Token
|
$0.00835 | $0.00866 | $0.00816 | $13.33万 | $210.75万 | -2.79% |
| 435 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $27.54万 | $1.22亿 | 0.25% |
| 522 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $18.25万 | $1,469.96万 | 0.60% |
| 385 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $33.83万 | $2,177.84万 | 1.05% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $25.05万 | $446.03万 | -0.27% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
DYMDymension
|
$0.01519 | $0.01527 | $0.01446 | $25.85万 | $1,020.31万 | 0.80% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3958 | $0.3796 | $649.29万 | $18.81亿 | -0.99% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.42万 | $1,914.37万 | -0.66% |
相关站点
共 40 个
Dogecoin _加密货币行情
BNB _BTC行情
EUR _加密货币行情
Holo _比特币行情
INTCB _加密货币行情
Pump.fun _币种排行
牛来 _比特币
Filecoin _币种排行
Dogecoin _以太坊ETH价格
Injective _数字货币市值
Gram _加密货币行情
QQQB _币种排行
AMDB _比特币
Official _比特币行情
MegaETH _数字货币市值
Pepe _加密货币行情
QQQB _BTC行情
Avalanche _BTC行情
Aptos _以太坊ETH价格
Filecoin _比特币
Aster _以太坊ETH价格
Chainlink _加密货币行情
Aster _BTC行情
EUR _BTC行情
Uniswap _币种排行
Zcash _比特币
Initia _加密货币行情
Pump.fun _BTC行情
Plasma _BTC行情
Ethereum _比特币
BNCB _BTC行情
Sui _加密货币行情
SNDKB _币种排行
Sui _加密货币行情
Gitcoin _比特币行情
NBISB _BTC行情
Uniswap _加密货币行情
Eigenlayer _加密货币行情
Mitosis _以太坊ETH价格
Dogecoin _数字货币市值