Haedal Protocol

HAEDAL · 美元计价

$0.02818

11.03% ≈ ￥0.185988 ($0.00)

更新于 2026-11-03 11:25:01

24H 最高$0.03

24H 最低$0.02536

今日开盘$0.02538

24H 成交量$641.14万

流通市值$522.97万

24H 涨跌额($0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	NIGHTMidnight	$0.04057	$0.04229	$0.03959	$176.35万	$6.63亿	-3.52%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
663	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
453	BERABerachain	$0.1306	$0.138	$0.1295	$25.52万	$1,413.36万	-5.36%
483	NEONEO	$1.951	$1.99	$1.92	$21.86万	$1.37亿	-1.56%
442	ANKRAnkr	$0.00384	$0.004	$0.00382	$26.88万	$3,857.33万	-1.29%
131	BMNRBBMNRB	$19.7	$20.97	$19.46	$160.72万	—	-5.61%
250	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$60.01万	$1,089.27万	-1.92%
246	ONEONEchain	$0.001088	$0.001166	$0.001078	$61.05万	$5,927.91万	-6.13%
471	QIBENQI	$0.001857	$0.001952	$0.001733	$23.22万	$1,306.51万	-4.82%
607	MAVMaverick Token	$0.00828	$0.00875	$0.00826	$11.47万	$210.75万	-5.37%
516	AVaulta	$0.0792	$0.0821	$0.0773	$19.23万	$1.22亿	-3.30%
555	ANIMEAnimecoin	$0.002648	$0.002719	$0.002609	$16.30万	$1,469.96万	-2.32%
358	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.41万	$2,177.84万	-4.82%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.88万	$446.03万	-3.41%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
460	DYMDymension	$0.0148	$0.01556	$0.01463	$24.45万	$1,020.31万	-4.58%
49	ONDOOndo	$0.3831	$0.4059	$0.3807	$787.27万	$18.81亿	-5.43%
668	HIVEHIVE	$0.0445	$0.0466	$0.0443	$4.68万	$1,914.37万	-4.51%