EWYB
EWYB · 美元计价
$151.07
-2.77%
≈ ￥997.062
(-$4.30)
更新于 2026-11-05 08:30:02
24H 最高$157.72
24H 最低$147.72
今日开盘$155.37
24H 成交量$66.57万
流通市值—
24H 涨跌额(-$4.30)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NIGHTMidnight
|
$0.04373 | $0.04507 | $0.04076 | $276.72万 | $7.25亿 | 4.87% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 295 |
BERABerachain
|
$0.1283 | $0.1335 | $0.1233 | $54.33万 | $1,381.50万 | -0.31% |
| 422 |
NEO小蚁
|
$1.984 | $2.03 | $1.88 | $31.40万 | $1.40亿 | 2.91% |
| 537 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.60万 | $3,966.53万 | 3.94% |
| 164 |
BMNRBBMNRB
|
$22.06 | $22.41 | $19.47 | $123.52万 | — | 9.37% |
| 253 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $67.02万 | $1,051.26万 | 1.22% |
| 239 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $71.40万 | $5,810.80万 | 2.57% |
| 591 |
QIBENQI
|
$0.001893 | $0.00195 | $0.00177 | $14.88万 | $1,369.69万 | 6.65% |
| 570 |
MAVMaverick Token
|
$0.00831 | $0.00852 | $0.00796 | $16.41万 | $208.82万 | 0.97% |
| 349 |
AVaulta
|
$0.0837 | $0.085 | $0.0765 | $43.05万 | $1.31亿 | 5.28% |
| 586 |
ANIMEAnimecoin
|
$0.002667 | $0.002718 | $0.002578 | $15.12万 | $1,472.91万 | 0.72% |
| 472 |
RVNRavencoin
|
$0.001349 | $0.001385 | $0.001281 | $26.06万 | $2,233.96万 | 1.89% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.02万 | $449.95万 | 0.54% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
DYMDymension
|
$0.01541 | $0.0158 | $0.01451 | $25.72万 | $1,061.37万 | 2.73% |
| 48 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,204.74万 | $20.00亿 | 6.55% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.50万 | $1,945.83万 | 2.92% |
相关站点
共 40 个
Initia _加密货币行情
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _比特币行情
Haedal _比特币行情
艾达币 _以太坊ETH价格
Artificial _BTC行情
狗币 _BTC行情
TONToken _数字货币市值
Haedal _以太坊ETH价格
Pepe _比特币
恒星币 _比特币
Solana _比特币
Internet _数字货币市值
Holo _币种排行
Aerodrome _加密货币行情
United Stables _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _数字货币市值
THORChain _加密货币行情
Initia _加密货币行情
Huma Finance _数字货币市值
币安币 _数字货币市值
TQQQB _BTC行情
狗币 _数字货币市值
以太坊 _币种排行
Injective _数字货币市值
TONToken _数字货币市值
Artificial _加密货币行情
Artificial _加密货币行情
SNXXB _比特币
LayerZero _数字货币市值
Aptos _比特币行情
Holo _比特币行情
RWUSD _加密货币行情
币安币 _加密货币行情
Tether Gold _BTC行情