Ethereum Classic
ETC · 美元计价
$6.91
-3.63%
≈ ￥45.606
(-$0.26)
更新于 2026-11-03 11:45:01
24H 最高$7.19
24H 最低$6.89
今日开盘$7.17
24H 成交量$131.15万
流通市值$10.92亿
24H 涨跌额(-$0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.0403 | $0.04229 | $0.03959 | $179.63万 | $6.63亿 | -4.53% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 455 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.28万 | $1,413.36万 | -5.58% |
| 494 |
NEONEO
|
$1.941 | $1.99 | $1.92 | $21.07万 | $1.37亿 | -2.27% |
| 432 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $27.79万 | $3,857.33万 | -1.29% |
| 126 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $162.55万 | — | -6.22% |
| 235 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $63.97万 | $1,089.27万 | -2.67% |
| 246 |
ONEONEchain
|
$0.001082 | $0.001166 | $0.001077 | $60.95万 | $5,927.91万 | -6.97% |
| 486 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.69万 | $1,306.51万 | -3.60% |
| 607 |
MAVMaverick Token
|
$0.00825 | $0.00875 | $0.00823 | $11.43万 | $210.75万 | -5.50% |
| 514 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.36万 | $1.22亿 | -3.66% |
| 555 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $16.24万 | $1,469.96万 | -2.80% |
| 355 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $39.22万 | $2,177.84万 | -5.40% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.10万 | $446.03万 | -3.41% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 470 |
DYMDymension
|
$0.01473 | $0.01552 | $0.01463 | $23.37万 | $1,020.31万 | -4.85% |
| 53 |
ONDOOndo
|
$0.3823 | $0.4056 | $0.3807 | $697.87万 | $18.81亿 | -5.44% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0465 | $0.0443 | $4.56万 | $1,914.37万 | -4.52% |
相关站点
共 40 个
BEAMX _加密货币行情
CRWVB _以太坊ETH价格
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _币种排行
United Stables _比特币行情
Celestia _以太坊ETH价格
Zcash _BTC行情
Internet _比特币行情
Hyperliquid _比特币
TRON _币种排行
DRAMB _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _比特币行情
MRVLB _BTC行情
Artificial _币种排行
Aster _BTC行情
XRP _加密货币行情
TONToken _BTC行情
牛来 _加密货币行情
SOXLB _币种排行
Hedera _BTC行情
INTWB _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _比特币行情
Gram _BTC行情
Origin _数字货币市值
Internet _币种排行
Ethena USDe _币种排行
Chainlink _加密货币行情
Hedera _加密货币行情
XRP _BTC行情
Cardano _比特币行情
Huma Finance _以太坊ETH价格
Ethereum _以太坊ETH价格
USD1 _币种排行
GOOGLB _币种排行
Holo _比特币