Ethena
ENA · 美元计价
$0.1707
-5.74%
≈ ￥1.1266
(-$0.01)
更新于 2026-11-03 06:45:02
24H 最高$0.187
24H 最低$0.168
今日开盘$0.1811
24H 成交量$2,591.89万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04229 | $0.03959 | $161.31万 | $6.63亿 | -3.31% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 460 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.91万 | $1,413.36万 | -3.08% |
| 468 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $24.05万 | $1.37亿 | 0.10% |
| 513 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.59万 | $3,857.33万 | 1.30% |
| 137 |
BMNRBBMNRB
|
$19.57 | $20.97 | $19.46 | $145.16万 | — | -4.21% |
| 284 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.04万 | $1,089.27万 | -1.94% |
| 244 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.81万 | $5,927.91万 | -4.61% |
| 210 |
QIBENQI
|
$0.001779 | $0.002208 | $0.001733 | $76.70万 | $1,306.51万 | -9.74% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.39万 | $210.75万 | -2.44% |
| 539 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.87万 | $1.22亿 | -2.60% |
| 519 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.41% |
| 356 |
RVNRavencoin
|
$0.001312 | $0.001393 | $0.001288 | $38.29万 | $2,177.84万 | -4.30% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.37万 | $446.03万 | -2.65% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.49万 | $1,020.31万 | -3.20% |
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $811.07万 | $18.81亿 | -3.20% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
相关站点
共 40 个
Artificial _比特币
Solana _加密货币行情
CRWVB _数字货币市值
Injective _BTC行情
Zcash _BTC行情
Litecoin _比特币行情
AAPLB _比特币行情
TSLAB _BTC行情
Initia _币种排行
Gitcoin _数字货币市值
Aerodrome _币种排行
Pudgy Penguins _比特币
CRWVB _BTC行情
Zcash _BTC行情
Arbitrum _比特币行情
Caldera _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币
Artificial _比特币行情
Aerodrome _数字货币市值
Polkadot _币种排行
NFPrompt _比特币
Hyperliquid _币种排行
TSLAB _比特币行情
Tether Gold _币种排行
牛来 _加密货币行情
牛来 _币种排行
MARSCOIN _币种排行
Polkadot _比特币行情
Sui _比特币
Uniswap _币种排行
Mitosis _数字货币市值
SOXLB _比特币
SKHYB _加密货币行情
牛来 _以太坊ETH价格
THORChain _BTC行情
SNDKB _数字货币市值
Chainlink _加密货币行情
BNCB _比特币
INTCB _比特币