Polkadot
DOT · 美元计价
$0.968
2.98%
≈ ￥6.3888
($0.03)
更新于 2026-11-05 06:40:01
24H 最高$0.996
24H 最低$0.907
今日开盘$0.94
24H 成交量$453.72万
流通市值$16.50亿
24H 涨跌额($0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NIGHTMidnight
|
$0.0434 | $0.04507 | $0.04076 | $287.04万 | $7.25亿 | 1.78% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 257 |
BERABerachain
|
$0.13 | $0.1335 | $0.1233 | $64.74万 | $1,381.50万 | 0.62% |
| 433 |
NEO小蚁
|
$1.995 | $2.03 | $1.88 | $29.59万 | $1.40亿 | 1.84% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.10% |
| 162 |
BMNRBBMNRB
|
$22.1 | $22.41 | $19.47 | $120.75万 | — | 7.49% |
| 248 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.15万 | $1,051.26万 | 0.80% |
| 243 |
ONEONEchain
|
$0.001126 | $0.001164 | $0.00106 | $71.02万 | $5,810.80万 | 2.27% |
| 605 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.35万 | $1,369.69万 | 5.33% |
| 575 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00796 | $16.41万 | $208.82万 | 0.24% |
| 348 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.71万 | $1.31亿 | 4.10% |
| 589 |
ANIMEAnimecoin
|
$0.00269 | $0.002718 | $0.002578 | $15.46万 | $1,472.91万 | 0.30% |
| 472 |
RVNRavencoin
|
$0.001367 | $0.001385 | $0.001281 | $25.98万 | $2,233.96万 | 1.41% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.73万 | $449.95万 | 0.27% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
DYMDymension
|
$0.01555 | $0.0158 | $0.01451 | $26.14万 | $1,061.37万 | 2.17% |
| 48 |
ONDOOndo
|
$0.4147 | $0.4204 | $0.3762 | $1,206.12万 | $20.00亿 | 6.17% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.12% |
相关站点
共 40 个
PancakeSwap _币种排行
BABAB _币种排行
Ethena _比特币行情
Aster _比特币
World Liberty _比特币行情
应用链 _比特币
Haedal _比特币行情
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
Haedal _BTC行情
Bubblemaps _比特币
Celestia _比特币行情
Polygon _比特币
SNXXB _比特币行情
比特币 _数字货币市值
Bubblemaps _比特币
牛来 _加密货币行情
Pendle _以太坊ETH价格
MarsCoin _BTC行情
应用链 _比特币行情
Near Protocol _比特币
Space and Time _加密货币行情
World Liberty _数字货币市值
Ondo _BTC行情
USDC _比特币
First Digital _加密货币行情
Pendle _以太坊ETH价格
United Stables _币种排行
狗币 _BTC行情
Aptos _加密货币行情
恒星币 _数字货币市值
1000CAT _比特币
EUR _比特币
NFPrompt _比特币
Tether Gold _数字货币市值
SNXXB _比特币行情
United Stables _比特币
Initia _加密货币行情
Injective _加密货币行情
Bittensor _数字货币市值