Civic
CVC · 美元计价
$0.02224
2.11%
≈ ￥0.146784
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02178
24H 成交量$14.23万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NIGHTMidnight
|
$0.0435 | $0.04507 | $0.04076 | $290.68万 | $7.25亿 | 1.52% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 267 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $62.53万 | $1,381.50万 | -0.92% |
| 429 |
NEO小蚁
|
$1.993 | $2.03 | $1.88 | $30.41万 | $1.40亿 | 1.63% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.97万 | $3,966.53万 | 2.85% |
| 165 |
BMNRBBMNRB
|
$21.99 | $22.41 | $19.47 | $120.33万 | — | 7.37% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.94万 | $1,051.26万 | -0.40% |
| 241 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.00106 | $71.43万 | $5,810.80万 | 1.64% |
| 596 |
QIBENQI
|
$0.001903 | $0.00195 | $0.00177 | $14.93万 | $1,369.69万 | 6.61% |
| 569 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.24% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.46% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.15% |
| 467 |
RVNRavencoin
|
$0.001354 | $0.001385 | $0.001281 | $26.57万 | $2,233.96万 | 0.59% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.31万 | $449.95万 | -0.27% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 464 |
DYMDymension
|
$0.01545 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.65% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,214.78万 | $20.00亿 | 4.57% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 2.67% |
相关站点
共 40 个
TONToken _BTC行情
Sui _以太坊ETH价格
EUR _数字货币市值
Plasma _币种排行
Worldcoin _币种排行
Bittensor _数字货币市值
Pendle _加密货币行情
Sei _币种排行
狗币 _加密货币行情
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
Raydium _BTC行情
牛来 _比特币
Plasma _BTC行情
KORUB _加密货币行情
Pump.fun _比特币行情
Pump.fun _币种排行
TQQQB _BTC行情
以太坊 _加密货币行情
瑞波币 _币种排行
Polkadot _以太坊ETH价格
Quant _比特币
PAX Gold _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _BTC行情
Pepe _币种排行
Filecoin _以太坊ETH价格
Zama _以太坊ETH价格
Hedera _数字货币市值
RWUSD _比特币
Avalanche _币种排行
Polkadot _数字货币市值
Solana _比特币
BEB _加密货币行情
币安币 _以太坊ETH价格
KORUB _比特币行情
Tether Gold _数字货币市值
Huma Finance _加密货币行情
StraitsX XUSD _币种排行
Initia _数字货币市值