Compound
COMP · 美元计价
$20.32
1.80%
≈ ￥134.112
($0.36)
更新于 2026-11-09 21:15:02
24H 最高$20.44
24H 最低$19.17
今日开盘$19.96
24H 成交量$109.20万
流通市值$1.92亿
24H 涨跌额($0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NIGHTMidnight
|
$0.04083 | $0.04118 | $0.03721 | $227.45万 | $6.60亿 | 0.79% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 680 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | 0.03% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 189 |
BERABerachain
|
$0.1035 | $0.1108 | $0.1008 | $92.40万 | $1,161.37万 | -6.42% |
| 427 |
NEO小蚁
|
$1.838 | $1.85 | $1.73 | $31.70万 | $1.28亿 | -0.33% |
| 248 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00372 | $66.55万 | $3,836.39万 | -0.51% |
| 92 |
BMNRBBMNRB
|
$17.96 | $19.00 | $17.37 | $268.42万 | — | -5.47% |
| 213 |
BANKLorenzo Protocol
|
$0.0229 | $0.0238 | $0.0218 | $80.42万 | $989.04万 | -3.38% |
| 41 |
ONEONEchain
|
$0.001497 | $0.001995 | $0.001486 | $1,148.81万 | $5,561.54万 | -19.39% |
| 423 |
QIBENQI
|
$0.001651 | $0.001784 | $0.00151 | $32.30万 | $1,216.89万 | -3.62% |
| 439 |
MAVMaverick Token
|
$0.00766 | $0.00773 | $0.0071 | $29.74万 | $186.79万 | 1.19% |
| 293 |
AVaulta
|
$0.0772 | $0.0794 | $0.073 | $54.73万 | $1.21亿 | -2.65% |
| 518 |
ANIMEAnimecoin
|
$0.002437 | $0.002474 | $0.002323 | $21.50万 | $1,349.14万 | -1.38% |
| 283 |
RVNRavencoin
|
$0.001251 | $0.00126 | $0.001158 | $56.95万 | $2,066.09万 | -0.48% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.351 | $0.32 | $24.45万 | $416.55万 | -3.73% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 435 |
DYMDymension
|
$0.01413 | $0.0142 | $0.01338 | $30.30万 | $964.79万 | 0.36% |
| 51 |
ONDOOndo
|
$0.3577 | $0.3659 | $0.3429 | $775.20万 | $17.44亿 | -1.89% |
| 660 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0409 | $7.27万 | $1,813.83万 | 0.70% |
相关站点
共 40 个
DODO _BTC行情
Ether.fi _以太坊ETH价格
Zilliqa _比特币
NFPrompt _以太坊ETH价格
First Neiro _币种排行
Raydium _加密货币行情
Tether Gold _比特币行情
TONToken _比特币行情
Pudgy Penguins _币种排行
JUST _数字货币市值
Ripple USD _加密货币行情
MarsCoin _币种排行
Pump.fun _比特币行情
Raydium _比特币行情
StraitsX USD _比特币行情
DRAMB _比特币行情
ONEchain _比特币行情
Celo _比特币
BitTensor _BTC行情
Gram _币种排行
Arbitrum _数字货币市值
Zama _币种排行
KORUB _以太坊ETH价格
Internet _数字货币市值
KORUB _BTC行情
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
StraitsX USD _币种排行
大零币 _比特币
MarsCoin _加密货币行情
以太坊 _币种排行
NEXPACE _加密货币行情
ONEchain _加密货币行情
Raydium _币种排行
United Stables _以太坊ETH价格
莱特币 _数字货币市值
ONEchain _比特币行情
狗币 _加密货币行情
Near Protocol _币种排行