USD.AI

CHIP · 美元计价

$0.03515

-4.38% ≈ ￥0.23199 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.03891

24H 最低$0.03515

今日开盘$0.03676

24H 成交量$133.04万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	NIGHTMidnight	$0.03964	$0.04074	$0.03845	$128.57万	$6.49亿	1.69%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
661	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.28万	$4.95亿	-0.01%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
353	BERABerachain	$0.1145	$0.1215	$0.1142	$32.81万	$1,274.49万	-3.29%
538	NEO小蚁	$1.884	$1.95	$1.88	$13.32万	$1.36亿	-1.72%
416	ANKRAnkr	$0.00397	$0.00402	$0.00383	$24.33万	$3,909.14万	1.80%
103	BMNRBBMNRB	$18.95	$19.15	$18.28	$168.25万	—	0.21%
373	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$29.40万	$1,045.43万	-1.22%
14	ONEONEchain	$0.002013	$0.00209	$0.001464	$3,263.10万	$5,787.50万	37.13%
624	QIBENQI	$0.00175	$0.001824	$0.001731	$7.12万	$1,282.22万	-3.05%
221	MAVMaverick Token	$0.00778	$0.00806	$0.0075	$59.72万	$199.47万	-1.64%
458	AVaulta	$0.0807	$0.0822	$0.0794	$20.32万	$1.26亿	-0.86%
562	ANIMEAnimecoin	$0.002506	$0.002583	$0.00248	$11.65万	$1,407.48万	-1.92%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$142.20万	$2,254.68万	-2.91%
523	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$14.91万	$428.10万	-1.13%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
469	DYMDymension	$0.01436	$0.01483	$0.01428	$18.96万	$1,006.50万	-1.71%
56	ONDOOndo	$0.3654	$0.3801	$0.3637	$422.13万	$18.33亿	-1.91%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.95万	$1,907.05万	-0.90%