BNB
BNB · 美元计价
$694.62
-2.33%
≈ ￥4584.49
(-$16.56)
更新于 2026-11-03 17:05:02
24H 最高$711.40
24H 最低$691.66
今日开盘$711.18
24H 成交量$7,962.90万
流通市值$920.29亿
24H 涨跌额(-$16.56)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $162.04万 | $6.63亿 | -2.02% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 441 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1293 | $26.71万 | $1,413.36万 | -3.12% |
| 463 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.72% |
| 392 |
ANKRAnkr
|
$0.00377 | $0.004 | $0.00369 | $33.28万 | $3,857.33万 | -2.08% |
| 109 |
BMNRBBMNRB
|
$19.68 | $20.95 | $19.45 | $205.99万 | — | -5.20% |
| 196 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $80.44万 | $1,089.27万 | -0.39% |
| 278 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $52.27万 | $5,927.91万 | -3.28% |
| 411 |
QIBENQI
|
$0.001863 | $0.00201 | $0.001733 | $30.51万 | $1,306.51万 | 2.76% |
| 604 |
MAVMaverick Token
|
$0.00822 | $0.00866 | $0.00816 | $11.55万 | $210.75万 | -3.75% |
| 472 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $22.71万 | $1.22亿 | -1.25% |
| 543 |
ANIMEAnimecoin
|
$0.002665 | $0.002699 | $0.002609 | $16.88万 | $1,469.96万 | -0.67% |
| 376 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $35.43万 | $2,177.84万 | -1.56% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $25.59万 | $446.03万 | -1.61% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 462 |
DYMDymension
|
$0.01464 | $0.01527 | $0.01446 | $23.86万 | $1,020.31万 | -3.49% |
| 55 |
ONDOOndo
|
$0.3827 | $0.399 | $0.3796 | $622.50万 | $18.81亿 | -3.75% |
| 665 |
HIVEHIVE
|
$0.0444 | $0.0458 | $0.0442 | $4.15万 | $1,914.37万 | -2.63% |
相关站点
共 40 个
ZAMA _币种排行
Bubblemaps _比特币
Stellar _数字货币市值
Aster _以太坊ETH价格
TRON _以太坊ETH价格
RWUSD _币种排行
Bitcoin Cash _比特币行情
United Stables _BTC行情
First Digital _以太坊ETH价格
BNB _加密货币行情
Arbitrum _加密货币行情
EUR _以太坊ETH价格
SNXXB _数字货币市值
Plasma _以太坊ETH价格
Avalanche _比特币
United Stables _BTC行情
TRON _以太坊ETH价格
Haedal _加密货币行情
United Stables _加密货币行情
Lisk _以太坊ETH价格
NBISB _以太坊ETH价格
TONToken _币种排行
MARSCOIN _数字货币市值
Hedera _比特币行情
KORUB _加密货币行情
Pendle _加密货币行情
Dogecoin _比特币行情
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Ondo _比特币行情
SKHYB _加密货币行情
XRP _以太坊ETH价格
Official _BTC行情
TSLAB _币种排行
Injective _比特币行情
Haedal _加密货币行情
Tether Gold _币种排行
Zcash _币种排行
Holo _以太坊ETH价格
BNCB _数字货币市值