Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.63亿 | -2.04% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 442 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1293 | $26.94万 | $1,413.36万 | -2.76% |
| 472 |
NEONEO
|
$1.944 | $1.98 | $1.92 | $22.91万 | $1.37亿 | -0.36% |
| 390 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.21万 | $3,857.33万 | -1.56% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.83万 | — | -4.73% |
| 199 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $79.38万 | $1,089.27万 | 0.00% |
| 282 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $51.42万 | $5,927.91万 | -2.85% |
| 411 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 4.24% |
| 601 |
MAVMaverick Token
|
$0.00823 | $0.00866 | $0.00816 | $11.72万 | $210.75万 | -3.63% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.31万 | $1.22亿 | -0.75% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,469.96万 | -0.30% |
| 391 |
RVNRavencoin
|
$0.001319 | $0.001358 | $0.001288 | $33.15万 | $2,177.84万 | -1.79% |
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.25万 | $446.03万 | -1.61% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 458 |
DYMDymension
|
$0.01464 | $0.01527 | $0.01446 | $24.01万 | $1,020.31万 | -2.85% |
| 58 |
ONDOOndo
|
$0.3826 | $0.3959 | $0.3796 | $607.38万 | $18.81亿 | -3.07% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -2.19% |
相关站点
共 40 个
Stellar _数字货币市值
USDC _币种排行
Official _BTC行情
Stellar _以太坊ETH价格
BEAMX _比特币
TSLAB _比特币行情
SNDKB _BTC行情
Zcash _加密货币行情
Ripple USD _数字货币市值
Stellar _以太坊ETH价格
Chainlink _加密货币行情
INTWB _加密货币行情
Gitcoin _比特币行情
Chainlink _加密货币行情
LayerZero _比特币行情
USD1 _数字货币市值
Bitcoin _比特币行情
Tether Gold _币种排行
NBISB _币种排行
Mitosis _比特币行情
Arbitrum _BTC行情
Hedera _比特币行情
USDC _币种排行
EUR _数字货币市值
Pump.fun _比特币
Filecoin _比特币
Near Protocol _加密货币行情
NVDAB _币种排行
AAPLB _以太坊ETH价格
Pepe _数字货币市值
Bitcoin Cash _BTC行情
BEAMX _币种排行
Plasma _BTC行情
INTCB _数字货币市值
Caldera _币种排行
Cosmos _BTC行情
Gitcoin _数字货币市值
Stellar _比特币
OFFICIAL TRUMP _比特币
Filecoin _加密货币行情