Ark
ARK · 美元计价
$0.1659
0.42%
≈ ￥1.0949
($0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.1727
24H 最低$0.163
今日开盘$0.1652
24H 成交量$40.37万
流通市值$3,327.70万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NIGHTMidnight
|
$0.0406 | $0.04229 | $0.03959 | $158.78万 | $6.63亿 | -3.54% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.02% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 463 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.76万 | $1,413.36万 | -3.92% |
| 471 |
NEONEO
|
$1.959 | $1.99 | $1.92 | $23.38万 | $1.37亿 | -0.05% |
| 512 |
ANKRAnkr
|
$0.00393 | $0.00395 | $0.00382 | $19.23万 | $3,857.33万 | 0.51% |
| 135 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $150.02万 | — | -4.89% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $55.76万 | $1,089.27万 | -1.93% |
| 242 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $62.06万 | $5,927.91万 | -5.68% |
| 321 |
QIBENQI
|
$0.001799 | $0.002161 | $0.001733 | $43.23万 | $1,306.51万 | -12.50% |
| 604 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.69万 | $210.75万 | -3.22% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 513 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.16万 | $1,469.96万 | -2.17% |
| 360 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.07万 | $2,177.84万 | -4.98% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.56万 | $446.03万 | -3.41% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 425 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.23万 | $1,020.31万 | -4.14% |
| 46 |
ONDOOndo
|
$0.3864 | $0.4059 | $0.3815 | $806.60万 | $18.81亿 | -4.76% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
相关站点
共 40 个
Worldcoin _数字货币市值
SNXXB _比特币行情
MARSCOIN _比特币行情
Litecoin _比特币
Ondo _数字货币市值
SNXXB _加密货币行情
Ethena USDe _比特币行情
Stellar _BTC行情
Gitcoin _数字货币市值
NBISB _以太坊ETH价格
MegaETH _币种排行
牛来 _币种排行
Aster _数字货币市值
RWUSD _数字货币市值
Polkadot _比特币行情
BNCB _加密货币行情
KORUB _比特币
BFUSD _数字货币市值
MegaETH _数字货币市值
BNB _BTC行情
Pump.fun _比特币
Chainlink _比特币
SOXLB _比特币
SKHYB _币种排行
Celo _BTC行情
INTWB _BTC行情
TQQQB _比特币行情
BNCB _比特币
SOXLB _BTC行情
AMDB _币种排行
LayerZero _比特币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
Initia _BTC行情
CRCLB _以太坊ETH价格
TQQQB _币种排行
Origin _BTC行情
TSLAB _数字货币市值
USDC _数字货币市值