Aptos
APT · 美元计价
$0.6122
-2.80%
≈ ￥4.0405
(-$0.02)
更新于 2026-11-03 14:10:02
24H 最高$0.6372
24H 最低$0.611
今日开盘$0.6298
24H 成交量$265.87万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.47万 | $6.63亿 | -2.75% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
| 490 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $21.29万 | $1.37亿 | -1.08% |
| 444 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.85万 | $3,857.33万 | -0.78% |
| 126 |
BMNRBBMNRB
|
$19.49 | $20.95 | $19.46 | $161.18万 | — | -6.25% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001153 | $0.001077 | $60.04万 | $5,927.91万 | -5.49% |
| 524 |
QIBENQI
|
$0.001854 | $0.001888 | $0.001733 | $18.88万 | $1,306.51万 | -0.70% |
| 611 |
MAVMaverick Token
|
$0.00826 | $0.00866 | $0.00823 | $11.19万 | $210.75万 | -4.07% |
| 495 |
AVaulta
|
$0.0794 | $0.081 | $0.0773 | $20.99万 | $1.22亿 | -1.85% |
| 550 |
ANIMEAnimecoin
|
$0.002657 | $0.002701 | $0.002609 | $16.36万 | $1,469.96万 | -1.63% |
| 356 |
RVNRavencoin
|
$0.001318 | $0.001362 | $0.001288 | $38.50万 | $2,177.84万 | -3.23% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.84万 | $446.03万 | -3.45% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 474 |
DYMDymension
|
$0.01477 | $0.01527 | $0.01463 | $22.76万 | $1,020.31万 | -3.08% |
| 55 |
ONDOOndo
|
$0.3828 | $0.3994 | $0.3807 | $656.86万 | $18.81亿 | -3.82% |
| 667 |
HIVEHIVE
|
$0.0446 | $0.0459 | $0.0443 | $4.48万 | $1,914.37万 | -2.41% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
Artificial _加密货币行情
Hedera _币种排行
Cardano _币种排行
Origin _以太坊ETH价格
LayerZero _BTC行情
KORUB _比特币
BNB _比特币
Haedal _BTC行情
Avalanche _BTC行情
AAPLB _比特币
SOXLB _币种排行
Aptos _比特币
AAPLB _比特币
United Stables _BTC行情
TRON _币种排行
Aptos _比特币
Uniswap _加密货币行情
Cardano _币种排行
Dogecoin _加密货币行情
Near Protocol _数字货币市值
Ethena USDe _加密货币行情
Holo _BTC行情
USDC _币种排行
Artificial _比特币
Gitcoin _比特币行情
ZAMA _比特币行情
Pendle _币种排行
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
USDC _比特币行情
GOOGLB _比特币行情
NBISB _比特币
INTWB _数字货币市值
Caldera _比特币行情
RedStone _比特币行情
MARSCOIN _加密货币行情
BNB _数字货币市值
Cosmos _数字货币市值