API3
API3 · 美元计价
$0.2338
-3.19%
≈ ￥1.5431
(-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2415
24H 成交量$13.12万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.04229 | $0.04262 | $0.04042 | $160.44万 | $6.96亿 | 4.06% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 480 |
BERABerachain
|
$0.1385 | $0.1416 | $0.1371 | $15.59万 | $1,494.42万 | -1.98% |
| 431 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $20.88万 | $1.40亿 | -1.19% |
| 474 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $16.04万 | $3,915.02万 | -1.27% |
| 465 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 248 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.87万 | $1,118.66万 | -1.14% |
| 330 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001147 | $35.80万 | $5,943.09万 | -2.18% |
| 271 |
QIBENQI
|
$0.00191 | $0.002057 | $0.001655 | $47.48万 | $1,377.00万 | -6.42% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 514 |
AVaulta
|
$0.0817 | $0.083 | $0.0814 | $13.06万 | $1.28亿 | -0.97% |
| 459 |
ANIMEAnimecoin
|
$0.00275 | $0.002826 | $0.002746 | $17.52万 | $1,545.70万 | -2.48% |
| 412 |
RVNRavencoin
|
$0.001383 | $0.001407 | $0.001361 | $23.28万 | $2,303.99万 | -1.71% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.55% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 409 |
DYMDymension
|
$0.01561 | $0.01606 | $0.01556 | $23.46万 | $1,073.57万 | -2.62% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4046 | $452.65万 | $20.01亿 | -2.48% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.32% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Stacks _数字货币市值
Holo _加密货币行情
Dogecoin _比特币行情
Caldera _数字货币市值
First Digital _币种排行
Amp _比特币
Panther _加密货币行情
Litecoin _BTC行情
Arbitrum _加密货币行情
Arbitrum _加密货币行情
Morpho _加密货币行情
SuperVerse _以太坊ETH价格
Arbitrum _币种排行
Avalanche _比特币行情
RWUSD _以太坊ETH价格
SOXLB _数字货币市值
Ethena _以太坊ETH价格
Zcash _加密货币行情
BitTensor _BTC行情
Morpho _比特币行情
Aptos _加密货币行情
INTWB _加密货币行情
NVDAB _BTC行情
ZAMA _比特币行情
Prometeus _BTC行情
Celestia _加密货币行情
PancakeSwap _BTC行情
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
Cosmos _以太坊ETH价格
Starknet _加密货币行情
Morpho _加密货币行情
Bitcoin _数字货币市值
Solv Protocol _比特币行情
Ethena _加密货币行情
BNB _数字货币市值
Solv Protocol _比特币
Prometeus _比特币
Aster _BTC行情