My Neighbor Alice
ALICE · 美元计价
$0.1271
-0.47%
≈ ￥0.83886
(-$0.00)
更新于 2026-11-04 00:45:03
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1277
24H 成交量$17.47万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NIGHTMidnight
|
$0.04272 | $0.04318 | $0.03959 | $204.01万 | $6.63亿 | 6.53% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 399 |
BERABerachain
|
$0.1298 | $0.134 | $0.1293 | $31.29万 | $1,413.36万 | -2.41% |
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.77万 | $1.37亿 | -0.31% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.36万 | $3,857.33万 | -0.77% |
| 100 |
BMNRBBMNRB
|
$20.49 | $20.78 | $19.45 | $216.73万 | — | -0.73% |
| 197 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $78.98万 | $1,089.27万 | -2.71% |
| 313 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $45.03万 | $5,927.91万 | -1.08% |
| 388 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $32.36万 | $1,306.51万 | 2.69% |
| 574 |
MAVMaverick Token
|
$0.00838 | $0.00853 | $0.00816 | $13.92万 | $210.75万 | -1.64% |
| 430 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.30万 | $1.22亿 | 1.65% |
| 553 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.002609 | $15.79万 | $1,469.96万 | 0.04% |
| 367 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001288 | $35.66万 | $2,177.84万 | 1.20% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.38 | $0.362 | $20.70万 | $446.03万 | -1.58% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 411 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $29.98万 | $1,020.31万 | 0.20% |
| 52 |
ONDOOndo
|
$0.3873 | $0.3932 | $0.3796 | $691.58万 | $18.81亿 | -0.57% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Zcash _比特币
BFUSD _比特币
Lisk _比特币行情
Huma Finance _加密货币行情
Plasma _比特币
Gitcoin _数字货币市值
MSTRB _比特币行情
Injective _比特币
LayerZero _数字货币市值
Bitcoin _比特币行情
Gitcoin _以太坊ETH价格
LITEB _加密货币行情
1000CAT _币种排行
Holo _比特币行情
牛来 _币种排行
MSTRB _币种排行
KORUB _比特币行情
SNXXB _数字货币市值
Pump.fun _以太坊ETH价格
1000CAT _比特币
Injective _币种排行
Aptos _数字货币市值
Holo _以太坊ETH价格
MARSCOIN _BTC行情
SNDKB _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _加密货币行情
Sui _比特币行情
Starknet _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
MSTRB _比特币
Morpho _BTC行情
AAPLB _以太坊ETH价格
Starknet _BTC行情
USDC _数字货币市值
LITEB _币种排行
Morpho _数字货币市值
XRP _币种排行