Algorand
ALGO · 美元计价
$0.0937
1.96%
≈ ￥0.61842
($0.00)
更新于 2026-11-04 00:50:03
24H 最高$0.0942
24H 最低$0.0901
今日开盘$0.0919
24H 成交量$58.69万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.04276 | $0.04318 | $0.03959 | $204.31万 | $6.63亿 | 6.42% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 399 |
BERABerachain
|
$0.1296 | $0.134 | $0.1293 | $31.15万 | $1,413.36万 | -2.56% |
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.65万 | $1.37亿 | -0.31% |
| 397 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $31.35万 | $3,857.33万 | -1.03% |
| 100 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $216.91万 | — | -0.58% |
| 197 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $79.49万 | $1,089.27万 | -2.71% |
| 313 |
ONEONEchain
|
$0.001104 | $0.001162 | $0.001077 | $45.04万 | $5,927.91万 | -0.72% |
| 388 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $32.35万 | $1,306.51万 | 2.75% |
| 574 |
MAVMaverick Token
|
$0.00836 | $0.00853 | $0.00816 | $13.98万 | $210.75万 | -1.99% |
| 430 |
AVaulta
|
$0.0801 | $0.0811 | $0.0773 | $27.30万 | $1.22亿 | 1.52% |
| 553 |
ANIMEAnimecoin
|
$0.002677 | $0.002709 | $0.002609 | $15.79万 | $1,469.96万 | 0.00% |
| 367 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001288 | $35.57万 | $2,177.84万 | 1.43% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.362 | $20.65万 | $446.03万 | -1.06% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 405 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $30.49万 | $1,020.31万 | 0.33% |
| 52 |
ONDOOndo
|
$0.389 | $0.3932 | $0.3796 | $691.49万 | $18.81亿 | -0.13% |
| 656 |
HIVEHIVE
|
$0.0449 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | -0.66% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Dogecoin _BTC行情
Litecoin _比特币行情
AAPLB _加密货币行情
BFUSD _BTC行情
RWUSD _加密货币行情
QQQB _加密货币行情
First Digital _加密货币行情
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _BTC行情
Avalanche _币种排行
Arbitrum _数字货币市值
Cosmos _数字货币市值
INTWB _数字货币市值
BNB _加密货币行情
SKHYB _数字货币市值
Celo _BTC行情
Huma Finance _BTC行情
XRP _BTC行情
BMNRB _币种排行
NFPrompt _加密货币行情
Gram _数字货币市值
Zcash _以太坊ETH价格
Initia _以太坊ETH价格
Morpho _币种排行
Ripple USD _数字货币市值
INTWB _以太坊ETH价格
RWUSD _比特币行情
Aster _以太坊ETH价格
SNXXB _BTC行情
Polygon _以太坊ETH价格
Initia _加密货币行情
QQQB _以太坊ETH价格
Ondo _BTC行情
BNCB _以太坊ETH价格
TSLAB _数字货币市值