Aave
AAVE · 美元计价
$125.75
-6.30%
≈ ￥829.95
(-$8.46)
更新于 2026-11-03 13:10:02
24H 最高$134.47
24H 最低$123.90
今日开盘$134.21
24H 成交量$2,193.59万
流通市值$19.63亿
24H 涨跌额(-$8.46)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.04028 | $0.0418 | $0.03959 | $180.31万 | $6.63亿 | -3.22% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 445 |
BERABerachain
|
$0.1301 | $0.136 | $0.1295 | $26.99万 | $1,413.36万 | -4.27% |
| 499 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.63万 | $1.37亿 | -1.32% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.61万 | $3,857.33万 | -0.51% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $164.93万 | — | -5.82% |
| 212 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $74.61万 | $1,089.27万 | -1.53% |
| 245 |
ONEONEchain
|
$0.001094 | $0.001159 | $0.001077 | $60.95万 | $5,927.91万 | -5.28% |
| 508 |
QIBENQI
|
$0.00187 | $0.001925 | $0.001733 | $20.07万 | $1,306.51万 | -2.81% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.51万 | $210.75万 | -4.28% |
| 506 |
AVaulta
|
$0.0795 | $0.0815 | $0.0773 | $20.21万 | $1.22亿 | -2.33% |
| 551 |
ANIMEAnimecoin
|
$0.002652 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.92% |
| 346 |
RVNRavencoin
|
$0.001318 | $0.001376 | $0.001288 | $39.57万 | $2,177.84万 | -4.15% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $25.74万 | $446.03万 | -3.95% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 472 |
DYMDymension
|
$0.01481 | $0.0154 | $0.01463 | $23.23万 | $1,020.31万 | -3.83% |
| 53 |
ONDOOndo
|
$0.3832 | $0.401 | $0.3807 | $680.75万 | $18.81亿 | -4.37% |
| 666 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
相关站点
共 40 个
RWUSD _比特币
USDC _加密货币行情
BEAMX _数字货币市值
Cardano _比特币
Celestia _以太坊ETH价格
Sui _数字货币市值
Uniswap _比特币
Sui _BTC行情
Cardano _BTC行情
Bubblemaps _比特币行情
Litecoin _币种排行
Bubblemaps _币种排行
Aster _币种排行
Chainlink _比特币
Cardano _币种排行
TSLAB _币种排行
XRP _比特币
Ethereum _数字货币市值
Avalanche _比特币
Pepe _以太坊ETH价格
SNDKB _币种排行
Pump.fun _比特币
Artificial _数字货币市值
PAX Gold _加密货币行情
Pepe _加密货币行情
INTCB _以太坊ETH价格
KORUB _加密货币行情
ZAMA _BTC行情
QQQB _以太坊ETH价格
INTWB _加密货币行情
Dogecoin _比特币行情
TSLAB _币种排行
OFFICIAL TRUMP _加密货币行情
LITEB _BTC行情
Pump.fun _比特币
CRWVB _以太坊ETH价格
Aave _币种排行
Arbitrum _币种排行
Filecoin _比特币
SOXLB _数字货币市值