AAOIB
AAOIB · 美元计价
$62.64
-11.71%
≈ ￥413.424
(-$8.31)
更新于 2026-11-03 15:35:01
24H 最高$73.61
24H 最低$61.91
今日开盘$70.95
24H 成交量$92.09万
流通市值—
24H 涨跌额(-$8.31)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $166.54万 | $6.63亿 | -1.85% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.24万 | $1,413.36万 | -2.32% |
| 469 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.26% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.83万 | $3,857.33万 | -2.35% |
| 123 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $166.19万 | — | -4.89% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $84.10万 | $1,089.27万 | -1.93% |
| 257 |
ONEONEchain
|
$0.00109 | $0.001136 | $0.001077 | $57.41万 | $5,927.91万 | -3.88% |
| 429 |
QIBENQI
|
$0.001802 | $0.00201 | $0.001733 | $28.84万 | $1,306.51万 | -1.10% |
| 610 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.28万 | $210.75万 | -3.99% |
| 465 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $24.13万 | $1.22亿 | -0.13% |
| 539 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $17.14万 | $1,469.96万 | -1.08% |
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.46万 | $2,177.84万 | -1.86% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $26.36万 | $446.03万 | -1.87% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 473 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $23.16万 | $1,020.31万 | -2.06% |
| 54 |
ONDOOndo
|
$0.383 | $0.3994 | $0.3807 | $628.29万 | $18.81亿 | -3.11% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -2.85% |
相关站点
共 40 个
BFUSD _比特币行情
Uniswap _币种排行
Pepe _比特币行情
Filecoin _BTC行情
Stellar _数字货币市值
Caldera _数字货币市值
Quant _币种排行
RedStone _加密货币行情
Celo _以太坊ETH价格
TSLAB _比特币
Celestia _加密货币行情
Ethena _BTC行情
MSTRB _比特币行情
Haedal _加密货币行情
TRON _加密货币行情
GOOGLB _加密货币行情
NBISB _比特币
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
BNCB _以太坊ETH价格
MUB _比特币行情
NVDAB _以太坊ETH价格
LITEB _BTC行情
Hedera _币种排行
Uniswap _BTC行情
Near Protocol _加密货币行情
Aster _数字货币市值
TRON _比特币
Pump.fun _加密货币行情
SNDKB _BTC行情
Aerodrome _比特币行情
Gitcoin _比特币行情
EUR _BTC行情
TSLAB _比特币行情
BNB _数字货币市值
PAX Gold _币种排行
Initia _加密货币行情
USD1 _以太坊ETH价格